[7208]カネミツ:【自動車用部品】滑車首位国内シェア4割以上

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260209	1,141	1,141	1,130	1,136	2,700	-2,500	101%	▲▲▲▲	2222	13	99%	6%
20260210	1,136	1,136	1,125	1,135	3,100	400	100%	▼	7777	12	99%	5%
20260203	1,100	1,100	1,094	1,095	3,400	700	100%	▼	4147	9	96%	5%
20260205	1,120	1,120	1,115	1,120	3,700	-100	101%	▲▲	2222	14	98%	5%
20260204	1,095	1,114	1,095	1,114	3,800	400	102%	▲	1171	7	97%	5%
20260219	1,160	1,170	1,157	1,160	3,900	-2,500	100%	--	8585	7	99%	7%
20260220	1,159	1,159	1,142	1,152	3,900	0	99%	▼	8888	6	99%	7%
20260306	1,168	1,185	1,166	1,185	4,400	-1,800	100%	--	8885	0	91%	6%
20260206	1,131	1,132	1,120	1,128	5,200	1,500	101%	▲▲▲	1111	13	99%	5%
20260225	1,164	1,170	1,158	1,160	5,800	-300	99%	▼	8288	4	99%	7%
20260224	1,166	1,178	1,152	1,167	6,100	2,200	101%	▲	1111	5	100%	8%
20260305	1,170	1,207	1,170	1,185	6,200	-10,000	102%	▲	2222	0	91%	6%
20260218	1,165	1,176	1,157	1,160	6,400	-11,000	99%	▼	8228	8	99%	7%
20260216	1,182	1,182	1,153	1,163	6,900	-9,700	101%	▲▲▲	2222	10	100%	8%
20260212	1,136	1,144	1,135	1,144	7,300	4,200	101%	▲	1141	11	100%	6%
20260226	1,164	1,190	1,164	1,190	8,500	2,700	103%	▲	1141	3	100%	10%
20260227	1,190	1,215	1,185	1,215	8,800	300	102%	▲▲	1111	2	100%	12%
20260304	1,166	1,196	1,152	1,158	16,200	-800	95%	▼▼	8888	0	89%	6%
20260213	1,150	1,180	1,149	1,152	16,600	9,300	101%	▲▲	1111	10	100%	7%
20260303	1,317	1,317	1,215	1,215	17,000	-5,200	93%	▼	8228	0	93%	11%
20260217	1,164	1,179	1,137	1,166	17,400	10,500	100%	▲▲▲▲	7771	9	100%	8%
20260302	1,195	1,378	1,195	1,301	22,200	13,400	107%	▲▲▲	1111	1	100%	19%

strdate	時間	企業名	タイトル	url
20251212	15:30	カネミツ	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	27,800	14,700	13,100
2026-02-13	27,000	15,000	12,000
2026-02-20	26,200	13,400	12,800
2026-02-27	26,000	14,200	11,800