[7208]カネミツ:【自動車用部品】滑車首位国内シェア4割以上
Yahoo!
【スタンダード/17輸送用機器】
売上高:111170
当期純利益:5400
総資産:161010
時価:50億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250909 | 998 | 999 | 992 | 997 | 5,800 | 1,900 | 100% | ▼ | 4417 | 0 | 0 | 99% | 12% |
20250910 | 994 | 994 | 991 | 991 | 3,000 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
20250911 | 991 | 999 | 990 | 999 | 4,200 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 12% |
20250912 | 1,010 | 1,017 | 1,001 | 1,017 | 13,100 | 8,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
20250916 | 1,017 | 1,017 | 1,005 | 1,010 | 7,800 | -5,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 12% |
20250917 | 1,010 | 1,010 | 1,001 | 1,007 | 4,200 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
20250918 | 1,007 | 1,007 | 999 | 1,001 | 5,300 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 10% |
20250919 | 1,002 | 1,002 | 991 | 993 | 3,900 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
20250922 | 1,004 | 1,016 | 1,004 | 1,016 | 6,000 | 2,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250924 | 1,009 | 1,017 | 1,009 | 1,015 | 2,800 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
20250925 | 1,017 | 1,017 | 1,010 | 1,017 | 3,500 | 700 | 100% | ▲ | 4111 | 0 | 0 | 100% | 4% |
20250926 | 1,017 | 1,017 | 1,008 | 1,011 | 4,000 | 500 | 99% | ▼ | 4747 | 0 | 0 | 99% | 4% |
20250929 | 996 | 1,010 | 996 | 998 | 3,400 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250930 | 993 | 998 | 991 | 991 | 2,500 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20251001 | 985 | 985 | 951 | 968 | 8,100 | 5,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251002 | 975 | 975 | 959 | 960 | 5,000 | -3,100 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
20251003 | 961 | 978 | 961 | 977 | 2,200 | -2,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
20251006 | 994 | 994 | 983 | 990 | 3,800 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
20251007 | 1,002 | 1,002 | 1,000 | 1,000 | 2,900 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
20251008 | 1,006 | 1,007 | 997 | 999 | 1,800 | -1,100 | 100% | ▼ | 2828 | 0 | 0 | 98% | 4% |
20251009 | 999 | 1,004 | 992 | 996 | 2,500 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
20251010 | 995 | 996 | 990 | 990 | 3,000 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20251001 | 16:00 | カネミツ | 自己株式の取得状況に関するお知らせ | |
20250911 | 16:00 | カネミツ | 自己株式取得に係る事項の決定に関するお知らせ | |
20250821 | 15:30 | カネミツ | 配当予想の修正(記念配当)に関するお知らせ | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 52,600 | 0 | 37,400 | 0 | 15,200 | 0 |
2025-09-26 | 58,000 | 0 | 39,100 | 0 | 18,900 | 0 |
2025-09-19 | 56,500 | 0 | 38,500 | 0 | 18,000 | 0 |
2025-09-12 | 59,600 | 0 | 38,400 | 0 | 21,200 | 0 |
EDINET