[7205]日野自:【トラックメーカー】トヨタ傘下、普通トラック国内大手
Yahoo! 【プライム/17輸送用機器】 売上高:15162550 当期純利益:170870 総資産:14643800 時価:2223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 415 | 421 | 413 | 416 | 3,304,400 | -604,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 91% | 11% |
| 20260310 | 408 | 413 | 402 | 411 | 3,480,500 | -2,820,300 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260318 | 384 | 413 | 382 | 409 | 6,072,400 | 2,835,300 | 108% | ▲▲ | 1111 | 40 | 1 | 89% | 9% |
| 20260324 | 408 | 412 | 401 | 409 | 3,909,200 | -416,800 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 9% |
| 20260326 | 410 | 416 | 406 | 409 | 4,144,800 | 840,400 | 98% | ▼ | 7777 | 0 | 0 | 89% | 9% |
| 20260311 | 419 | 423 | 405 | 405 | 3,306,300 | -174,200 | 99% | ▼ | 2228 | 0 | 0 | 86% | 1% |
| 20260309 | 406 | 409 | 392 | 400 | 6,300,800 | 3,236,200 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260323 | 387 | 402 | 381 | 400 | 4,326,000 | -1,626,400 | 101% | ▲ | 8882 | 0 | 2 | 88% | 6% |
| 20260319 | 407 | 409 | 393 | 395 | 5,952,400 | -120,000 | 97% | ▼ | 8228 | 0 | 0 | 85% | 5% |
| 20260312 | 401 | 405 | 391 | 394 | 3,980,800 | 674,500 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260327 | 399 | 406 | 386 | 387 | 6,924,300 | 2,779,500 | 95% | ▼▼ | 7777 | 0 | 0 | 85% | 3% |
| 20260313 | 386 | 391 | 381 | 381 | 3,570,400 | -410,400 | 97% | ▼▼▼ | 8888 | 51 | 4 | 81% | 0% |
| 20260317 | 381 | 381 | 375 | 378 | 3,237,100 | -46,000 | 101% | ▲ | 5222 | 0 | 2 | 80% | 1% |
| 20260316 | 380 | 381 | 374 | 376 | 3,283,100 | -287,300 | 99% | ▼▼▼▼ | 8888 | 51 | 3 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7205 | Citigroup Global Markets Limited | 2,814,211 | 0% | ▼ | -1,633,300 |
| 2026-03-24 | 7205 | GOLDMAN SACHS INTERNATIONAL | 2,950,891 | 1% | ▲ | |
| 2026-03-26 | 7205 | GOLDMAN SACHS INTERNATIONAL | 3,600,691 | 1% | ▲ | 649,800 |
| 2026-03-12 | 7205 | Citigroup Global Markets Limited | 3,410,411 | 1% | ▲ | |
| 2026-03-13 | 7205 | Citigroup Global Markets Limited | 3,918,911 | 1% | ▲ | 508,500 |
| 2026-03-16 | 7205 | Citigroup Global Markets Limited | 4,447,511 | 1% | ▲ | 528,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 5,155,400 | 116,800 | 2,648,200 | 500 | 2,507,200 | 116,300 |
| 2026-03-19 | 4,567,300 | 82,100 | 2,462,000 | 6,100 | 2,105,300 | 76,000 |
| 2026-03-27 | 5,229,800 | 96,200 | 2,861,600 | 500 | 2,368,200 | 95,700 |