[7205]日野自:【トラックメーカー】トヨタ傘下、普通トラック国内大手
Yahoo! 【プライム/17輸送用機器】 売上高:15162550 当期純利益:170870 総資産:14643800 時価:2315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 388 | 389 | 383 | 384 | 1,709,800 | 571,400 | 99% | ▼ | 7747 | 0 | 12 | 97% | 4% |
| 20260108 | 387 | 395 | 385 | 393 | 3,376,200 | -621,000 | 101% | ▲ | 8882 | 0 | 6 | 98% | 5% |
| 20260123 | 410 | 410 | 400 | 403 | 2,533,000 | 246,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260107 | 395 | 398 | 387 | 391 | 3,997,200 | 997,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251230 | 394 | 396 | 386 | 386 | 2,316,400 | -232,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251224 | 391 | 392 | 385 | 386 | 1,777,300 | -139,600 | 98% | ▼▼ | 8888 | 0 | 14 | 98% | 5% |
| 20251225 | 388 | 390 | 385 | 389 | 1,138,400 | -638,900 | 101% | ▲ | 8582 | 0 | 13 | 98% | 6% |
| 20260114 | 403 | 406 | 400 | 405 | 2,557,900 | -1,141,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260115 | 405 | 408 | 400 | 405 | 2,213,300 | -344,600 | 100% | -- | 2525 | 0 | 0 | 100% | 6% |
| 20260121 | 400 | 409 | 399 | 406 | 3,037,100 | 1,404,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20260122 | 411 | 414 | 406 | 406 | 2,286,600 | -750,500 | 100% | -- | 2225 | 51 | 0 | 98% | 6% |
| 20251229 | 386 | 393 | 383 | 392 | 2,548,900 | 839,100 | 102% | ▲ | 1471 | 0 | 11 | 99% | 7% |
| 20260105 | 391 | 408 | 390 | 398 | 7,054,800 | 4,738,400 | 103% | ▲ | 1171 | 10 | 9 | 100% | 7% |
| 20251222 | 399 | 402 | 391 | 395 | 3,709,500 | -1,697,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260109 | 400 | 407 | 398 | 404 | 4,884,400 | 1,508,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260113 | 409 | 411 | 404 | 404 | 3,699,500 | -1,184,900 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260119 | 415 | 417 | 401 | 408 | 2,869,400 | -60,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20260120 | 408 | 411 | 405 | 407 | 1,632,300 | -1,237,100 | 100% | ▼▼ | 8288 | 51 | 0 | 99% | 7% |
| 20251223 | 396 | 397 | 389 | 392 | 1,916,900 | -1,792,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260106 | 403 | 406 | 397 | 400 | 3,000,100 | -4,054,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260116 | 404 | 415 | 403 | 413 | 2,930,200 | 716,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5,801,500 | 118,100 | 2,798,600 | 4,600 | 3,002,900 | 113,500 |
| 2026-01-09 | 4,550,600 | 290,700 | 2,520,500 | 21,500 | 2,030,100 | 269,200 |
| 2026-01-16 | 4,164,400 | 420,000 | 2,294,700 | 39,700 | 1,869,700 | 380,300 |