[7203]トヨタ:【自動車】世界首位級の自動車メーカー

Yahoo! 【プライム/17輸送用機器】 売上高:480367040 当期純利益:47650860 総資産:936014000 時価:477482億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510073,0003,0352,9983,02331,197,700-14,400,000102%▲▲▲228200100%8%
202509082,9782,9792,9462,97020,701,300-19,039,100100%▲▲▲828200100%6%
202510063,0103,0222,9642,97445,597,70031,592,000105%▲▲1111400100%6%
202509092,9802,9882,9422,94920,893,100191,80099%17170099%5%
202509222,9232,9752,9202,96418,457,400-21,045,500101%828200100%4%
202509252,9552,9662,9352,96219,580,500-2,197,000101%225200100%4%
202509262,9783,0002,9582,97032,053,90012,473,400100%▲▲1111400100%4%
202509102,9292,9302,8972,91421,880,400987,30099%▼▼77770098%4%
202509162,9002,9442,8962,93522,117,100-136,500102%▲▲22220099%3%
202509172,9302,9552,9192,95118,883,400-3,233,700101%▲▲▲22220099%3%
202509182,9672,9722,9282,94120,542,8001,659,400100%111751099%3%
202509192,9582,9852,9182,92339,502,90018,960,10099%▼▼17770098%3%
202509242,9552,9562,9212,93021,777,5003,320,10099%71170099%3%
202509122,8982,9052,8852,88922,253,600-1,610,300100%22220097%1%
202509292,9202,9242,8642,87024,786,300-7,267,60097%88880097%1%
202510032,8062,8402,7942,84014,005,700-8,093,600101%22220296%1%
202509112,8802,8872,8582,88723,863,9001,983,50099%▼▼▼777724097%1%
202509302,8602,8602,8222,85022,116,900-2,669,40099%▼▼88880696%0%
202510012,8272,8332,7912,82226,571,7004,454,80099%▼▼▼777724495%0%
202510022,7982,8322,7872,80522,099,300-4,472,40099%▼▼▼▼888824394%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30トヨタ自特定子会社の異動に関するお知らせ
    2025080714:00トヨタ自2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025080714:00トヨタ自2026年3月期第1四半期決算報告プレゼンテーション資料
    2025090915:00トヨタ自型式指定申請に関する再発防止進捗報告について
    2025100616:30トヨタ自(開示事項の経過)自己株式の公開買付け実施に向けた進捗状況のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1213,064,9002,127,0006,181,900288,8006,883,0001,838,200
        2025-09-1911,021,0002,047,9005,839,900277,2005,181,1001,770,700
        2025-09-2610,294,0002,558,0005,736,900288,9004,557,1002,269,100
        2025-10-0312,844,6001,607,0006,448,500260,2006,396,1001,346,800

          EDINET

          日付docID提出者タイトル
          2025-06-09 15:20S100VWDH株式会社豊田自動織機変更報告書
          2025-06-25 11:14S100W3F3株式会社豊田自動織機変更報告書