[7187]ジェイリース:【家賃の債務保証】借家人からの保証料で家賃滞納時に大家に立て替え
Yahoo!
【プライム/31その他金融業】
売上高:172670
当期純利益:20890
総資産:156410
時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 1,395 | 1,431 | 1,395 | 1,410 | 108,100 | -6,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260424 | 1,305 | 1,317 | 1,297 | 1,309 | 60,300 | 1,500 | 100% | ▲ | 7171 | 0 | 11 | 96% | 7% |
| 20260522 | 1,415 | 1,415 | 1,384 | 1,397 | 74,700 | -33,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260427 | 1,300 | 1,305 | 1,297 | 1,302 | 56,100 | -4,200 | 99% | ▼ | 8588 | 0 | 10 | 96% | 6% |
| 20260430 | 1,333 | 1,344 | 1,319 | 1,340 | 141,700 | 62,100 | 101% | ▲▲ | 1111 | 40 | 13 | 99% | 6% |
| 20260520 | 1,373 | 1,387 | 1,345 | 1,383 | 114,200 | 6,700 | 100% | -- | 7714 | 0 | 0 | 100% | 6% |
| 20260519 | 1,358 | 1,393 | 1,358 | 1,383 | 107,500 | -9,400 | 104% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260514 | 1,386 | 1,397 | 1,355 | 1,385 | 243,200 | 156,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260428 | 1,306 | 1,329 | 1,304 | 1,328 | 79,600 | 23,500 | 102% | ▲ | 1111 | 0 | 9 | 98% | 5% |
| 20260526 | 1,344 | 1,361 | 1,330 | 1,358 | 97,600 | -9,800 | 101% | ▲ | 8882 | 51 | 0 | 96% | 4% |
| 20260525 | 1,394 | 1,397 | 1,344 | 1,351 | 107,400 | 32,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260501 | 1,337 | 1,346 | 1,316 | 1,319 | 78,500 | -63,200 | 98% | ▼ | 2828 | 0 | 12 | 97% | 4% |
| 20260515 | 1,361 | 1,369 | 1,334 | 1,346 | 125,700 | -117,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260518 | 1,350 | 1,369 | 1,327 | 1,336 | 116,900 | -8,800 | 99% | ▼▼ | 5888 | 0 | 0 | 96% | 3% |
| 20260513 | 1,325 | 1,335 | 1,315 | 1,326 | 86,300 | 12,500 | 100% | ▲ | 7771 | 0 | 7 | 98% | 2% |
| 20260511 | 1,321 | 1,335 | 1,319 | 1,330 | 54,600 | -6,500 | 100% | ▲▲ | 2222 | 0 | 9 | 98% | 2% |
| 20260508 | 1,311 | 1,325 | 1,306 | 1,325 | 61,100 | -22,100 | 102% | ▲ | 8282 | 0 | 5 | 97% | 2% |
| 20260507 | 1,324 | 1,334 | 1,296 | 1,304 | 83,200 | 4,700 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 2% |
| 20260512 | 1,330 | 1,336 | 1,320 | 1,321 | 73,800 | 19,200 | 99% | ▼ | 1117 | 0 | 8 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 16:00 | ジェイリース | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260513 | 16:00 | ジェイリース | 2026年３月期決算説明資料 | |
| 20260513 | 16:00 | ジェイリース | 剰余金の配当（増配）に関するお知らせ | |
| 20260513 | 16:00 | ジェイリース | 役員人事に関するお知らせ | |
| 20260519 | 17:00 | ジェイリース | 資本準備金の額の減少に関するお知らせ | |
| 20260519 | 17:00 | ジェイリース | 定款の一部変更に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-04-24 | 7187 | Nomura International plc | 222,084 | 1% | ▲ | 20,994 |
| 2026-04-27 | 7187 | Nomura International plc | 212,303 | 1% | ▼ | -9,781 |
| 2026-05-01 | 7187 | Nomura International plc | 196,831 | 1% | ▼ | -15,472 |
| 2026-05-07 | 7187 | Nomura International plc | 201,849 | 1% | ▲ | 5,018 |
| 2026-05-12 | 7187 | Nomura International plc | 218,758 | 1% | ▲ | 16,909 |
| 2026-05-14 | 7187 | Nomura International plc | 192,132 | 1% | ▼ | -26,626 |
| 2026-05-15 | 7187 | Nomura International plc | 176,187 | 1% | ▼ | -15,945 |
| 2026-05-19 | 7187 | Nomura International plc | 156,744 | 1% | ▼ | -19,443 |
| 2026-05-21 | 7187 | Nomura International plc | 122,422 | 1% | ▼ | -34,322 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 463,600 | 46,700 | 240,900 | 100 | 222,700 | 46,600 |
| 2026-05-01 | 424,300 | 49,100 | 233,000 | 100 | 191,300 | 49,000 |
| 2026-05-15 | 388,300 | 32,200 | 207,800 | 100 | 180,500 | 32,100 |
| 2026-05-22 | 378,300 | 17,000 | 202,800 | 100 | 175,500 | 16,900 |
EDINET