[7187]ジェイリース:【家賃の債務保証】借家人からの保証料で家賃滞納時に大家に立て替え
Yahoo! 【プライム/31その他金融業】 売上高:172670 当期純利益:20890 総資産:156410 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,440 | 1,443 | 1,426 | 1,440 | 39,100 | -29,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260226 | 1,419 | 1,434 | 1,413 | 1,425 | 68,600 | -15,800 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260302 | 1,419 | 1,440 | 1,407 | 1,426 | 107,000 | 67,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260225 | 1,405 | 1,416 | 1,393 | 1,403 | 84,400 | -6,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260224 | 1,422 | 1,422 | 1,397 | 1,398 | 90,900 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 1,425 | 1,425 | 1,381 | 1,388 | 154,200 | 47,200 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260305 | 1,361 | 1,375 | 1,349 | 1,355 | 88,500 | -149,900 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260306 | 1,350 | 1,360 | 1,333 | 1,360 | 53,400 | -35,100 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260310 | 1,334 | 1,355 | 1,323 | 1,345 | 94,900 | -79,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260311 | 1,349 | 1,356 | 1,331 | 1,331 | 67,800 | -27,100 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260309 | 1,300 | 1,323 | 1,288 | 1,319 | 174,600 | 121,200 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 1,358 | 1,362 | 1,302 | 1,321 | 238,400 | 84,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260312 | 1,328 | 1,330 | 1,304 | 1,308 | 88,100 | 20,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260318 | 1,292 | 1,313 | 1,291 | 1,313 | 82,100 | -15,600 | 102% | ▲▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260313 | 1,283 | 1,306 | 1,277 | 1,294 | 100,400 | 12,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260325 | 1,281 | 1,292 | 1,279 | 1,292 | 120,700 | -5,000 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260316 | 1,280 | 1,294 | 1,276 | 1,282 | 85,200 | -15,200 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260317 | 1,299 | 1,301 | 1,285 | 1,286 | 97,700 | 12,500 | 100% | ▲ | 1111 | 0 | 0 | 89% | 0% |
| 20260326 | 1,295 | 1,295 | 1,265 | 1,277 | 148,300 | 27,600 | 99% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260319 | 1,295 | 1,302 | 1,272 | 1,272 | 122,900 | 40,800 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260324 | 1,271 | 1,273 | 1,250 | 1,264 | 125,700 | -75,600 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260323 | 1,244 | 1,253 | 1,230 | 1,235 | 201,300 | 78,400 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 7187 | Nomura International plc | 96,673 | 1% | ▼ | -21,904 |
| 2026-03-02 | 7187 | Nomura International plc | 121,827 | 1% | ▲ | 25,154 |
| 2026-03-03 | 7187 | Nomura International plc | 143,541 | 1% | ▲ | 21,714 |
| 2026-03-09 | 7187 | Nomura International plc | 169,238 | 1% | ▲ | 25,697 |
| 2026-03-10 | 7187 | Nomura International plc | 160,510 | 1% | ▼ | -8,728 |
| 2026-03-11 | 7187 | Nomura International plc | 163,440 | 1% | ▲ | 2,930 |
| 2026-03-19 | 7187 | Nomura International plc | 194,176 | 1% | ▲ | 30,736 |
| 2026-03-23 | 7187 | Nomura International plc | 204,778 | 1% | ▲ | 10,602 |
| 2026-03-24 | 7187 | Nomura International plc | 195,428 | 1% | ▼ | -9,350 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 424,200 | 31,300 | 227,000 | 10,000 | 197,200 | 21,300 |
| 2026-03-06 | 437,200 | 66,200 | 230,300 | 32,800 | 206,900 | 33,400 |
| 2026-03-13 | 465,800 | 84,500 | 241,600 | 49,000 | 224,200 | 35,500 |
| 2026-03-19 | 475,900 | 116,700 | 248,900 | 78,200 | 227,000 | 38,500 |