[7187]ジェイリース:【家賃の債務保証】借家人からの保証料で家賃滞納時に大家に立て替え

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250908	1,714	1,714	1,681	1,687	42,600	-800	100%	--	2225	0	97%	2%
20250930	1,662	1,669	1,631	1,637	44,300	-2,300	99%	▼▼	2228	0	97%	0%
20250929	1,647	1,659	1,625	1,654	46,600	1,000	99%	▼	7747	0	97%	1%
20250926	1,647	1,669	1,643	1,664	45,600	1,700	101%	▲▲	1111	0	97%	2%
20250909	1,689	1,706	1,666	1,671	48,400	5,800	99%	▼	7777	0	96%	1%
20251006	1,630	1,637	1,595	1,618	55,700	14,000	101%	▲▲	1111	0	96%	4%
20250925	1,645	1,660	1,640	1,647	43,900	-16,600	100%	▲	2282	0	96%	1%
20250918	1,649	1,672	1,635	1,664	51,700	-23,900	102%	▲	2282	0	95%	2%
20250919	1,678	1,688	1,640	1,660	73,400	21,700	100%	▼	1117	0	95%	2%
20250922	1,660	1,669	1,648	1,656	48,600	-24,800	100%	▼▼	8288	0	95%	1%
20250924	1,648	1,648	1,632	1,645	60,500	11,900	99%	▼▼▼	7777	0	95%	1%
20250916	1,639	1,659	1,636	1,657	34,100	-21,100	101%	▲	8882	0	95%	1%
20250911	1,661	1,667	1,645	1,654	47,200	4,300	99%	▼▼▼	7777	0	95%	0%
20251003	1,568	1,600	1,568	1,599	41,700	-2,300	103%	▲	2282	0	95%	3%
20250910	1,671	1,683	1,658	1,663	42,900	-5,500	100%	▼▼	8888	0	95%	0%
20251007	1,606	1,613	1,591	1,601	34,800	-20,900	99%	▼	8888	0	95%	3%
20251008	1,597	1,622	1,590	1,591	51,200	16,400	99%	▼▼	1777	0	95%	2%
20251009	1,591	1,598	1,569	1,581	45,400	-5,800	99%	▼▼▼	8888	0	95%	1%
20250912	1,655	1,660	1,640	1,644	55,200	8,000	99%	▼▼▼▼	7777	0	94%	0%
20250917	1,657	1,657	1,615	1,633	75,600	41,500	99%	▼	7717	0	93%	0%
20251001	1,634	1,634	1,563	1,570	103,900	59,600	96%	▼▼▼	7777	24	93%	0%
20251002	1,586	1,598	1,560	1,560	44,000	-59,900	99%	▼▼▼▼	8888	0	92%	0%

strdate	時間	企業名	タイトル	url
20250725	15:30	ジェイリース	（開示事項の経過）株式会社エイエフビイの株式取得（子会社化）完了に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	378,900	19,000	238,200	140,700	19,000
2025-09-19	368,500	16,800	238,300	130,200	16,800
2025-09-26	301,900	13,800	200,900	101,000	13,800
2025-10-03	319,900	15,600	210,600	109,300	15,600