[7187]ジェイリース:【家賃の債務保証】借家人からの保証料で家賃滞納時に大家に立て替え
Yahoo! 【プライム/31その他金融業】 売上高:172670 当期純利益:20890 総資産:156410 時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,359 | 1,369 | 1,350 | 1,359 | 83,600 | 12,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260408 | 1,334 | 1,367 | 1,332 | 1,357 | 190,500 | 124,200 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260416 | 1,370 | 1,375 | 1,341 | 1,341 | 93,900 | 10,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20260414 | 1,336 | 1,350 | 1,333 | 1,341 | 70,900 | 7,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260413 | 1,316 | 1,333 | 1,315 | 1,332 | 63,500 | -31,500 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 9% |
| 20260410 | 1,322 | 1,334 | 1,319 | 1,326 | 95,000 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260409 | 1,351 | 1,354 | 1,317 | 1,317 | 100,800 | -89,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20260318 | 1,292 | 1,313 | 1,291 | 1,313 | 82,100 | -15,600 | 102% | ▲▲ | 2282 | 0 | 15 | 91% | 2% |
| 20260407 | 1,290 | 1,307 | 1,284 | 1,298 | 66,300 | 13,400 | 101% | ▲▲▲ | 1111 | 0 | 2 | 97% | 6% |
| 20260325 | 1,281 | 1,292 | 1,279 | 1,292 | 120,700 | -5,000 | 102% | ▲▲ | 2222 | 0 | 11 | 90% | 5% |
| 20260317 | 1,299 | 1,301 | 1,285 | 1,286 | 97,700 | 12,500 | 100% | ▲ | 1111 | 0 | 0 | 89% | 0% |
| 20260316 | 1,280 | 1,294 | 1,276 | 1,282 | 85,200 | -15,200 | 99% | ▼▼▼▼ | 8888 | 51 | 17 | 89% | 0% |
| 20260406 | 1,270 | 1,283 | 1,270 | 1,281 | 52,900 | 5,900 | 101% | ▲▲ | 1171 | 0 | 3 | 95% | 5% |
| 20260327 | 1,277 | 1,290 | 1,273 | 1,278 | 273,300 | 125,000 | 100% | ▲ | 7171 | 0 | 9 | 89% | 3% |
| 20260326 | 1,295 | 1,295 | 1,265 | 1,277 | 148,300 | 27,600 | 99% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260319 | 1,295 | 1,302 | 1,272 | 1,272 | 122,900 | 40,800 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260401 | 1,251 | 1,270 | 1,251 | 1,270 | 66,300 | -33,900 | 104% | ▲▲ | 2222 | 0 | 6 | 93% | 4% |
| 20260403 | 1,275 | 1,275 | 1,263 | 1,270 | 47,000 | -12,800 | 101% | ▲ | 8222 | 0 | 4 | 93% | 4% |
| 20260324 | 1,271 | 1,273 | 1,250 | 1,264 | 125,700 | -75,600 | 102% | ▲ | 2222 | 0 | 12 | 88% | 2% |
| 20260402 | 1,267 | 1,278 | 1,248 | 1,260 | 59,800 | -6,500 | 99% | ▼ | 2828 | 0 | 5 | 93% | 3% |
| 20260323 | 1,244 | 1,253 | 1,230 | 1,235 | 201,300 | 78,400 | 97% | ▼▼ | 7777 | 0 | 13 | 86% | 0% |
| 20260331 | 1,224 | 1,245 | 1,220 | 1,226 | 100,200 | -88,600 | 100% | ▲ | 2222 | 0 | 6 | 88% | 0% |
| 20260330 | 1,198 | 1,225 | 1,195 | 1,220 | 188,800 | -84,500 | 95% | ▼ | 8888 | 0 | 3 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 7187 | Nomura International plc | 197,119 | 1% | ▼ | -13,280 |
| 2026-03-26 | 7187 | Nomura International plc | 205,836 | 1% | ▲ | 10,408 |
| 2026-03-19 | 7187 | Nomura International plc | 194,176 | 1% | ▲ | 30,736 |
| 2026-04-01 | 7187 | Nomura International plc | 210,399 | 1% | ▼ | -16,009 |
| 2026-03-24 | 7187 | Nomura International plc | 195,428 | 1% | ▼ | -9,350 |
| 2026-03-23 | 7187 | Nomura International plc | 204,778 | 1% | ▲ | 10,602 |
| 2026-03-30 | 7187 | Nomura International plc | 226,408 | 1% | ▲ | 20,572 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 475,900 | 116,700 | 248,900 | 78,200 | 227,000 | 38,500 |
| 2026-03-27 | 449,800 | 437,200 | 256,300 | 287,900 | 193,500 | 149,300 |
| 2026-04-03 | 482,100 | 43,300 | 265,600 | 800 | 216,500 | 42,500 |
| 2026-04-10 | 466,300 | 44,100 | 249,300 | 900 | 217,000 | 43,200 |