[7187]ジェイリース:【家賃の債務保証】借家人からの保証料で家賃滞納時に大家に立て替え
Yahoo!
【プライム/31その他金融業】
売上高:172670
当期純利益:20890
総資産:156410
時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,647 | 1,659 | 1,625 | 1,654 | 46,600 | 1,000 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20250930 | 1,662 | 1,669 | 1,631 | 1,637 | 44,300 | -2,300 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251006 | 1,630 | 1,637 | 1,595 | 1,618 | 55,700 | 14,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251007 | 1,606 | 1,613 | 1,591 | 1,601 | 34,800 | -20,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251003 | 1,568 | 1,600 | 1,568 | 1,599 | 41,700 | -2,300 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251008 | 1,597 | 1,622 | 1,590 | 1,591 | 51,200 | 16,400 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 2% |
| 20251009 | 1,591 | 1,598 | 1,569 | 1,581 | 45,400 | -5,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251024 | 1,573 | 1,579 | 1,554 | 1,579 | 62,200 | 35,500 | 102% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251001 | 1,634 | 1,634 | 1,563 | 1,570 | 103,900 | 59,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251022 | 1,547 | 1,577 | 1,543 | 1,566 | 61,700 | 2,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251027 | 1,589 | 1,593 | 1,564 | 1,565 | 69,700 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20251002 | 1,586 | 1,598 | 1,560 | 1,560 | 44,000 | -59,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251023 | 1,559 | 1,567 | 1,545 | 1,553 | 26,700 | -35,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20251015 | 1,534 | 1,557 | 1,528 | 1,552 | 38,000 | -40,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251021 | 1,548 | 1,550 | 1,525 | 1,544 | 59,000 | 12,900 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251010 | 1,560 | 1,568 | 1,537 | 1,541 | 63,400 | 18,000 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251016 | 1,546 | 1,560 | 1,530 | 1,539 | 62,800 | 24,800 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20251020 | 1,539 | 1,545 | 1,517 | 1,536 | 46,100 | -11,100 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251028 | 1,566 | 1,566 | 1,525 | 1,525 | 117,000 | 47,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251030 | 1,518 | 1,535 | 1,509 | 1,518 | 68,600 | -86,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251014 | 1,528 | 1,552 | 1,513 | 1,517 | 78,500 | 15,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251031 | 1,540 | 1,540 | 1,502 | 1,509 | 71,600 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251017 | 1,529 | 1,532 | 1,497 | 1,506 | 57,200 | -5,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251029 | 1,532 | 1,542 | 1,501 | 1,502 | 155,000 | 38,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 319,900 | 15,600 | 210,600 | 0 | 109,300 | 15,600 |
| 2025-10-10 | 352,400 | 13,100 | 227,900 | 0 | 124,500 | 13,100 |
| 2025-10-17 | 362,000 | 14,500 | 217,000 | 0 | 145,000 | 14,500 |
| 2025-10-24 | 390,600 | 17,600 | 219,100 | 0 | 171,500 | 17,600 |
EDINET