[7187]ジェイリース:【家賃の債務保証】借家人からの保証料で家賃滞納時に大家に立て替え

Yahoo! 【プライム/31その他金融業】 売上高:172670 当期純利益:20890 総資産:156410 時価:285億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,7141,7141,6811,68742,600-800100%--22250097%2%
202509091,6891,7061,6661,67148,4005,80099%77770096%1%
202509261,6471,6691,6431,66445,6001,700101%▲▲11110097%2%
202509181,6491,6721,6351,66451,700-23,900102%22820095%2%
202509101,6711,6831,6581,66342,900-5,500100%▼▼88880095%0%
202509191,6781,6881,6401,66073,40021,700100%11170095%2%
202509161,6391,6591,6361,65734,100-21,100101%88820095%1%
202509221,6601,6691,6481,65648,600-24,800100%▼▼82880095%1%
202509111,6611,6671,6451,65447,2004,30099%▼▼▼77770095%0%
202509291,6471,6591,6251,65446,6001,00099%77470097%1%
202509251,6451,6601,6401,64743,900-16,600100%22820096%1%
202509241,6481,6481,6321,64560,50011,90099%▼▼▼77770095%1%
202509121,6551,6601,6401,64455,2008,00099%▼▼▼▼77770094%0%
202509301,6621,6691,6311,63744,300-2,30099%▼▼22280097%0%
202509171,6571,6571,6151,63375,60041,50099%77170093%0%
202510061,6301,6371,5951,61855,70014,000101%▲▲11110096%4%
202510071,6061,6131,5911,60134,800-20,90099%88880095%3%
202510031,5681,6001,5681,59941,700-2,300103%22820095%3%
202510081,5971,6221,5901,59151,20016,40099%▼▼17770095%2%
202510091,5911,5981,5691,58145,400-5,80099%▼▼▼88880095%1%
202510011,6341,6341,5631,570103,90059,60096%▼▼▼777724093%0%
202510021,5861,5981,5601,56044,000-59,90099%▼▼▼▼88880092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30ジェイリース(開示事項の経過)株式会社エイエフビイの株式取得(子会社化)完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12378,90019,000238,2000140,70019,000
        2025-09-19368,50016,800238,3000130,20016,800
        2025-09-26301,90013,800200,9000101,00013,800
        2025-10-03319,90015,600210,6000109,30015,600

          EDINET