[7167]めぶきＦＧ:【地銀】常陽銀行と足利銀行を傘下に持ち南関東に攻勢
Yahoo! 【プライム/28銀行業】 売上高:3601630 当期純利益:582280 総資産:214084000 時価:11834億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,294 | 1,302 | 1,283 | 1,292 | 1,585,100 | -70,200 | 102% | ▲ | 5222 | 51 | 0 | 96% | 16% |
| 20260219 | 1,308 | 1,335 | 1,300 | 1,332 | 1,736,900 | 151,800 | 103% | ▲▲ | 1111 | 51 | 0 | 99% | 19% |
| 20260217 | 1,285 | 1,302 | 1,271 | 1,271 | 1,655,300 | -714,500 | 99% | ▼▼▼ | 8288 | 51 | 0 | 95% | 15% |
| 20260318 | 1,213 | 1,232 | 1,206 | 1,227 | 1,748,500 | 68,900 | 103% | ▲▲ | 1111 | 51 | 0 | 91% | 5% |
| 20260316 | 1,178 | 1,186 | 1,167 | 1,176 | 2,300,000 | -1,307,500 | 100% | ▼▼▼▼ | 8228 | 51 | 0 | 88% | 0% |
| 20260311 | 1,227 | 1,237 | 1,213 | 1,213 | 2,198,600 | -88,100 | 100% | ▼ | 2228 | 51 | 0 | 90% | 3% |
| 20260227 | 1,310 | 1,345 | 1,304 | 1,343 | 3,078,700 | 1,146,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260225 | 1,310 | 1,310 | 1,259 | 1,279 | 3,950,300 | 881,900 | 100% | ▼▼▼ | 7117 | 24 | 0 | 95% | 12% |
| 20260313 | 1,162 | 1,190 | 1,160 | 1,181 | 3,607,500 | 744,800 | 100% | ▼▼▼ | 7777 | 24 | 4 | 88% | 1% |
| 20260304 | 1,216 | 1,235 | 1,166 | 1,191 | 3,576,600 | 1,222,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260319 | 1,201 | 1,214 | 1,189 | 1,199 | 2,238,000 | 489,500 | 98% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260317 | 1,195 | 1,203 | 1,177 | 1,186 | 1,679,600 | -620,400 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260312 | 1,200 | 1,212 | 1,170 | 1,184 | 2,862,700 | 664,100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260310 | 1,202 | 1,231 | 1,193 | 1,216 | 2,286,700 | -1,244,100 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260309 | 1,136 | 1,179 | 1,130 | 1,172 | 3,530,800 | 1,399,100 | 93% | ▼▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260306 | 1,219 | 1,261 | 1,213 | 1,256 | 2,131,700 | -1,476,500 | 100% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260305 | 1,245 | 1,274 | 1,235 | 1,261 | 3,608,200 | 31,600 | 106% | ▲ | 1111 | 0 | 0 | 94% | 6% |
| 20260303 | 1,280 | 1,306 | 1,258 | 1,260 | 2,354,300 | -594,100 | 98% | ▼▼ | 2258 | 0 | 0 | 94% | 10% |
| 20260302 | 1,280 | 1,298 | 1,250 | 1,288 | 2,948,400 | -130,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260226 | 1,309 | 1,313 | 1,287 | 1,304 | 1,932,100 | -2,018,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 15% |
| 20260224 | 1,308 | 1,312 | 1,257 | 1,280 | 3,068,400 | 1,047,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 14% |
| 20260220 | 1,313 | 1,328 | 1,308 | 1,320 | 2,020,600 | 283,700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 745,100 | 113,700 | 428,500 | 18,600 | 316,600 | 95,100 |
| 2026-02-27 | 727,300 | 101,700 | 428,800 | 16,300 | 298,500 | 85,400 |
| 2026-03-06 | 756,800 | 106,400 | 435,300 | 14,600 | 321,500 | 91,800 |
| 2026-03-13 | 707,300 | 111,300 | 372,800 | 18,300 | 334,500 | 93,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 10:26 | S100VKDM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-07 10:14 | S100VP7H | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2026-02-18 15:06 | S100XLSS | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |