[7167]めぶきＦＧ:【地銀】常陽銀行と足利銀行を傘下に持ち南関東に攻勢
Yahoo! 【プライム/28銀行業】 売上高:3601630 当期純利益:582280 総資産:214084000 時価:13364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,356 | 1,381 | 1,352 | 1,354 | 2,054,300 | -1,094,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260408 | 1,390 | 1,399 | 1,346 | 1,353 | 3,046,200 | 1,130,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260409 | 1,352 | 1,364 | 1,338 | 1,349 | 3,148,900 | 102,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 17% |
| 20260407 | 1,307 | 1,326 | 1,303 | 1,308 | 1,916,200 | -7,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260401 | 1,290 | 1,308 | 1,264 | 1,303 | 3,689,000 | 1,046,500 | 109% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260406 | 1,286 | 1,307 | 1,280 | 1,302 | 1,923,600 | -12,500 | 101% | ▲▲ | 2282 | 0 | 3 | 100% | 13% |
| 20260403 | 1,292 | 1,299 | 1,278 | 1,286 | 1,936,100 | -1,181,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20260402 | 1,337 | 1,340 | 1,275 | 1,276 | 3,117,400 | -571,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260327 | 1,233 | 1,268 | 1,230 | 1,264 | 3,365,900 | 1,443,700 | 102% | ▲ | 1171 | 0 | 4 | 94% | 9% |
| 20260325 | 1,240 | 1,256 | 1,236 | 1,246 | 2,025,300 | -204,500 | 104% | ▲▲ | 2222 | 0 | 6 | 93% | 8% |
| 20260326 | 1,254 | 1,257 | 1,220 | 1,239 | 1,922,200 | -103,100 | 99% | ▼ | 2828 | 0 | 10 | 92% | 7% |
| 20260318 | 1,213 | 1,232 | 1,206 | 1,227 | 1,748,500 | 68,900 | 103% | ▲▲ | 1111 | 51 | 10 | 91% | 5% |
| 20260330 | 1,179 | 1,224 | 1,176 | 1,213 | 3,077,200 | -288,700 | 96% | ▼ | 8888 | 0 | 3 | 94% | 5% |
| 20260311 | 1,227 | 1,237 | 1,213 | 1,213 | 2,198,600 | -88,100 | 100% | ▼ | 2228 | 51 | 15 | 90% | 3% |
| 20260324 | 1,225 | 1,225 | 1,183 | 1,203 | 2,229,800 | 26,400 | 104% | ▲ | 1111 | 0 | 7 | 90% | 4% |
| 20260319 | 1,201 | 1,214 | 1,189 | 1,199 | 2,238,000 | 489,500 | 98% | ▼ | 7777 | 0 | 6 | 89% | 2% |
| 20260331 | 1,195 | 1,235 | 1,186 | 1,193 | 2,642,500 | -434,700 | 98% | ▼▼ | 2228 | 0 | 2 | 94% | 3% |
| 20260317 | 1,195 | 1,203 | 1,177 | 1,186 | 1,679,600 | -620,400 | 101% | ▲ | 2222 | 0 | 8 | 88% | 1% |
| 20260312 | 1,200 | 1,212 | 1,170 | 1,184 | 2,862,700 | 664,100 | 98% | ▼▼ | 7777 | 0 | 11 | 88% | 1% |
| 20260313 | 1,162 | 1,190 | 1,160 | 1,181 | 3,607,500 | 744,800 | 100% | ▼▼▼ | 7777 | 24 | 4 | 88% | 1% |
| 20260316 | 1,178 | 1,186 | 1,167 | 1,176 | 2,300,000 | -1,307,500 | 100% | ▼▼▼▼ | 8228 | 51 | 7 | 88% | 0% |
| 20260323 | 1,154 | 1,169 | 1,143 | 1,155 | 2,203,400 | -34,600 | 96% | ▼▼ | 8888 | 0 | 3 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 707,300 | 111,300 | 372,800 | 18,300 | 334,500 | 93,000 |
| 2026-03-19 | 709,000 | 113,300 | 378,100 | 20,600 | 330,900 | 92,700 |
| 2026-03-27 | 579,800 | 166,300 | 311,400 | 42,400 | 268,400 | 123,900 |
| 2026-04-03 | 407,700 | 93,600 | 180,200 | 14,100 | 227,500 | 79,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 10:26 | S100VKDM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-07 10:14 | S100VP7H | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2026-02-18 15:06 | S100XLSS | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |