[7167]めぶきＦＧ:【地銀】常陽銀行と足利銀行を傘下に持ち南関東に攻勢
Yahoo! 【プライム/28銀行業】 売上高:3601630 当期純利益:582280 総資産:214084000 時価:13256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,310 | 1,345 | 1,304 | 1,343 | 3,078,700 | 1,146,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260212 | 1,309 | 1,349 | 1,303 | 1,343 | 2,160,700 | 201,100 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 21% |
| 20260219 | 1,308 | 1,335 | 1,300 | 1,332 | 1,736,900 | 151,800 | 103% | ▲▲ | 1111 | 51 | 0 | 99% | 19% |
| 20260220 | 1,313 | 1,328 | 1,308 | 1,320 | 2,020,600 | 283,700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 18% |
| 20260210 | 1,320 | 1,329 | 1,308 | 1,319 | 1,959,600 | -835,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260213 | 1,338 | 1,347 | 1,310 | 1,315 | 1,995,400 | -165,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 19% |
| 20260209 | 1,315 | 1,320 | 1,292 | 1,310 | 2,794,700 | -895,900 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260226 | 1,309 | 1,313 | 1,287 | 1,304 | 1,932,100 | -2,018,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 15% |
| 20260218 | 1,294 | 1,302 | 1,283 | 1,292 | 1,585,100 | -70,200 | 102% | ▲ | 5222 | 51 | 0 | 96% | 16% |
| 20260216 | 1,310 | 1,314 | 1,270 | 1,284 | 2,369,800 | 374,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260224 | 1,308 | 1,312 | 1,257 | 1,280 | 3,068,400 | 1,047,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 14% |
| 20260225 | 1,310 | 1,310 | 1,259 | 1,279 | 3,950,300 | 881,900 | 100% | ▼▼▼ | 7117 | 24 | 0 | 95% | 12% |
| 20260206 | 1,243 | 1,274 | 1,229 | 1,274 | 3,690,600 | 556,800 | 101% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 16% |
| 20260217 | 1,285 | 1,302 | 1,271 | 1,271 | 1,655,300 | -714,500 | 99% | ▼▼▼ | 8288 | 51 | 0 | 95% | 15% |
| 20260205 | 1,246 | 1,264 | 1,235 | 1,263 | 3,133,800 | 529,300 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260204 | 1,227 | 1,228 | 1,207 | 1,223 | 2,604,500 | -482,700 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20260203 | 1,178 | 1,213 | 1,158 | 1,208 | 3,087,200 | 905,000 | 105% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20260130 | 1,157 | 1,167 | 1,145 | 1,164 | 2,527,800 | 460,100 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
| 20260202 | 1,188 | 1,191 | 1,147 | 1,148 | 2,182,200 | -345,600 | 99% | ▼ | 2228 | 0 | 4 | 98% | 7% |
| 20260129 | 1,133 | 1,151 | 1,124 | 1,148 | 2,067,700 | 164,400 | 101% | ▲ | 1711 | 0 | 4 | 98% | 11% |
| 20260128 | 1,128 | 1,149 | 1,127 | 1,138 | 1,903,300 | -260,600 | 100% | ▼ | 2228 | 0 | 5 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 697,600 | 111,600 | 378,000 | 15,500 | 319,600 | 96,100 |
| 2026-02-06 | 738,800 | 292,600 | 401,600 | 16,500 | 337,200 | 276,100 |
| 2026-02-13 | 715,700 | 294,600 | 405,300 | 18,100 | 310,400 | 276,500 |
| 2026-02-20 | 745,100 | 113,700 | 428,500 | 18,600 | 316,600 | 95,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 10:26 | S100VKDM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-07 10:14 | S100VP7H | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2026-02-18 15:06 | S100XLSS | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |