[7164]全国保証:【住宅ローン保証】地銀や信金など全国の金融機関と提携して展開
Yahoo! 【プライム/31その他金融業】 売上高:569720 当期純利益:320890 総資産:4923980 時価:4351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 3,132 | 3,150 | 3,066 | 3,115 | 511,500 | 228,500 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260210 | 3,138 | 3,179 | 3,132 | 3,153 | 440,500 | 177,400 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260206 | 3,078 | 3,145 | 3,058 | 3,125 | 382,500 | -129,000 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260121 | 3,140 | 3,140 | 3,094 | 3,097 | 363,000 | 45,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260116 | 3,184 | 3,196 | 3,158 | 3,169 | 351,000 | 127,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260126 | 3,111 | 3,117 | 3,081 | 3,097 | 350,000 | 134,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260113 | 3,221 | 3,230 | 3,181 | 3,181 | 331,000 | 89,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260212 | 3,145 | 3,185 | 3,141 | 3,181 | 320,900 | -119,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260130 | 3,083 | 3,089 | 3,058 | 3,073 | 319,300 | 72,300 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260120 | 3,160 | 3,161 | 3,141 | 3,161 | 317,900 | 107,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 2% |
| 20260203 | 3,073 | 3,110 | 3,071 | 3,092 | 304,100 | 16,300 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260128 | 3,060 | 3,067 | 3,040 | 3,040 | 302,200 | 35,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260213 | 3,190 | 3,195 | 3,152 | 3,159 | 300,900 | -20,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260202 | 3,098 | 3,112 | 3,078 | 3,084 | 287,800 | -31,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260204 | 3,092 | 3,116 | 3,079 | 3,081 | 283,000 | -21,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260114 | 3,181 | 3,191 | 3,156 | 3,166 | 273,200 | -57,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260127 | 3,081 | 3,082 | 3,061 | 3,064 | 266,400 | -83,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260209 | 3,158 | 3,160 | 3,126 | 3,145 | 263,100 | -119,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260129 | 3,038 | 3,060 | 3,020 | 3,058 | 247,000 | -55,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260122 | 3,115 | 3,127 | 3,107 | 3,119 | 245,200 | -117,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260115 | 3,175 | 3,189 | 3,168 | 3,181 | 223,600 | -49,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260123 | 3,135 | 3,143 | 3,115 | 3,115 | 215,700 | -29,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260119 | 3,172 | 3,176 | 3,154 | 3,165 | 210,400 | -140,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,095,547 | 1% | ▼ | -9,200 |
| 2026-01-13 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,105,083 | 1% | ▲ | 36,500 |
| 2026-02-12 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 913,547 | 1% | ▼ | -182,000 |
| 2026-02-02 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,104,747 | 1% | ▲ | 31,464 |
| 2026-01-14 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,073,283 | 1% | ▼ | -31,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 125,100 | 77,400 | 53,300 | 70,000 | 71,800 | 7,400 |
| 2026-01-23 | 133,400 | 90,000 | 57,400 | 79,500 | 76,000 | 10,500 |
| 2026-01-30 | 146,800 | 102,800 | 63,100 | 79,400 | 83,700 | 23,400 |
| 2026-02-06 | 137,800 | 97,500 | 59,400 | 77,700 | 78,400 | 19,800 |