[7157]ライフネット:【独立系ネット生保】ネット直販で保険料の安さアピール
Yahoo! 【グロース/30保険業】 売上高:0 当期純利益:59930 総資産:1161780 時価:1373億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 1,957 | 2,010 | 1,910 | 1,965 | 547,000 | 303,500 | 107% | ▲ | 1111 | 0 | 0 | 89% | 17% |
| 20260515 | 1,811 | 1,856 | 1,791 | 1,846 | 357,500 | -262,000 | 102% | ▲▲ | 2222 | 0 | 5 | 80% | 10% |
| 20260519 | 1,870 | 1,881 | 1,800 | 1,849 | 270,400 | -72,100 | 101% | ▲ | 8822 | 0 | 3 | 83% | 10% |
| 20260518 | 1,850 | 1,887 | 1,825 | 1,833 | 342,500 | -15,000 | 99% | ▼ | 2228 | 0 | 4 | 80% | 9% |
| 20260520 | 1,840 | 1,842 | 1,786 | 1,829 | 243,500 | -26,900 | 99% | ▼ | 8888 | 51 | 2 | 83% | 9% |
| 20260522 | 1,935 | 1,937 | 1,830 | 1,834 | 378,300 | -168,700 | 93% | ▼ | 8888 | 0 | 0 | 83% | 9% |
| 20260525 | 1,808 | 1,851 | 1,777 | 1,824 | 501,800 | 123,500 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 9% |
| 20260526 | 1,818 | 1,830 | 1,796 | 1,812 | 161,500 | -340,300 | 99% | ▼▼▼ | 8228 | 24 | 0 | 83% | 8% |
| 20260514 | 1,656 | 1,839 | 1,653 | 1,801 | 619,500 | 206,000 | 107% | ▲ | 1171 | 22 | 1 | 78% | 7% |
| 20260527 | 1,799 | 1,816 | 1,734 | 1,751 | 225,500 | 64,000 | 97% | ▼▼▼▼ | 7777 | 51 | 0 | 81% | 4% |
| 20260528 | 1,730 | 1,739 | 1,677 | 1,711 | 401,600 | 176,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 79% | 2% |
| 20260529 | 1,708 | 1,744 | 1,708 | 1,710 | 248,300 | -153,300 | 100% | ▼▼▼▼▼▼ | 2288 | 51 | 0 | 80% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 7157 | JPM Securities Japan Co Ltd. | 958,994 | 1% | ▼ | -16,000 |
| 2026-05-14 | 7157 | Nomura International plc | 989,886 | 1% | ▲ | 44,586 |
| 2026-05-15 | 7157 | BNP Paribas Financial Markets SNC | 402,781 | 1% | ▲ | |
| 2026-05-15 | 7157 | GOLDMAN SACHS INTERNATIONAL | 1,107,273 | 1% | ▼ | -57,900 |
| 2026-05-15 | 7157 | Nomura International plc | 1,051,909 | 1% | ▲ | 62,023 |
| 2026-05-18 | 7157 | モルガン・スタンレーMUFG証券株式会社 | 919,144 | 1% | ▲ | 73,500 |
| 2026-05-18 | 7157 | BNP Paribas Financial Markets SNC | 399,781 | 0% | ▼ | -3,000 |
| 2026-05-19 | 7157 | BNP Paribas Financial Markets SNC | 402,981 | 1% | ▲ | 3,200 |
| 2026-05-19 | 7157 | GOLDMAN SACHS INTERNATIONAL | 1,126,673 | 1% | ▲ | 19,400 |
| 2026-05-21 | 7157 | BNP Paribas Financial Markets SNC | 500,581 | 1% | ▲ | 97,600 |
| 2026-05-22 | 7157 | モルガン・スタンレーMUFG証券株式会社 | 827,644 | 1% | ▼ | -91,500 |
| 2026-05-25 | 7157 | JPM Securities Japan Co Ltd. | 865,994 | 1% | ▼ | -93,000 |
| 2026-05-25 | 7157 | Nomura International plc | 1,058,147 | 1% | ▲ | |
| 2026-05-26 | 7157 | モルガン・スタンレーMUFG証券株式会社 | 786,144 | 1% | ▼ | -41,500 |
| 2026-05-27 | 7157 | Morgan Stanley & Co. International plc | 731,476 | 1% | ▲ | |
| 2026-05-27 | 7157 | GOLDMAN SACHS INTERNATIONAL | 1,213,873 | 2% | ▲ | 87,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 327,400 | 287,900 | 231,700 | 600 | 95,700 | 287,300 |
| 2026-05-22 | 311,900 | 279,000 | 208,100 | 700 | 103,800 | 278,300 |