[7131]のむら産業:【米穀包装材】米穀用包装資材、包装機械や緩衝材
Yahoo! 【スタンダード/26卸売業】 売上高:66120 当期純利益:3390 総資産:41130 時価:44億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250916 | 3,285 | 3,310 | 3,020 | 3,270 | 95,100 | 84,800 | 100% | ▼ | 1717 | 0 | 4 | 100% | 35% |
20250911 | 2,730 | 2,839 | 2,730 | 2,780 | 40,100 | 30,900 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 14% |
20250919 | 3,465 | 3,725 | 3,425 | 3,510 | 37,400 | 2,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 42% |
20250918 | 3,255 | 3,630 | 3,255 | 3,425 | 34,700 | 600 | 105% | ▲ | 1111 | 0 | 1 | 100% | 38% |
20250917 | 3,140 | 3,340 | 3,130 | 3,255 | 34,100 | -61,000 | 100% | ▼▼ | 2288 | 0 | 2 | 99% | 34% |
20251001 | 3,445 | 3,475 | 3,220 | 3,315 | 31,500 | 19,600 | 96% | ▼▼ | 1777 | 0 | 0 | 92% | 28% |
20250922 | 3,575 | 3,790 | 3,520 | 3,595 | 23,000 | -14,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 44% |
20250929 | 3,430 | 3,640 | 3,390 | 3,455 | 21,300 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 37% |
20250924 | 3,665 | 3,665 | 3,415 | 3,445 | 19,800 | -3,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 38% |
20250926 | 3,350 | 3,455 | 3,260 | 3,425 | 16,900 | 7,400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 36% |
20251008 | 3,325 | 3,325 | 3,195 | 3,215 | 14,700 | 4,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 89% | 21% |
20251006 | 3,435 | 3,435 | 3,315 | 3,400 | 13,700 | 4,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 28% |
20251002 | 3,300 | 3,400 | 3,265 | 3,360 | 13,400 | -18,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 30% |
20250930 | 3,455 | 3,460 | 3,330 | 3,440 | 11,900 | -9,400 | 100% | ▼ | 8828 | 0 | 0 | 96% | 33% |
20250909 | 2,677 | 2,744 | 2,625 | 2,665 | 11,600 | 800 | 99% | ▼ | 7777 | 0 | 4 | 99% | 15% |
20250908 | 2,714 | 2,750 | 2,655 | 2,685 | 10,800 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 16% |
20250912 | 3,280 | 3,280 | 3,280 | 3,280 | 10,300 | -29,800 | 118% | ▲▲▲ | 2222 | 0 | 5 | 100% | 35% |
20251007 | 3,400 | 3,400 | 3,295 | 3,325 | 10,100 | -3,600 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 25% |
20250925 | 3,390 | 3,515 | 3,380 | 3,395 | 9,500 | -10,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 36% |
20250910 | 2,688 | 2,720 | 2,672 | 2,720 | 9,200 | -2,400 | 102% | ▲ | 8222 | 0 | 3 | 100% | 14% |
20251003 | 3,360 | 3,430 | 3,300 | 3,430 | 8,900 | -4,500 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 31% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 48,000 | 200 | 22,400 | 200 | 25,600 | 0 |
2025-09-19 | 55,500 | 0 | 20,700 | 0 | 34,800 | 0 |
2025-09-26 | 50,600 | 0 | 17,500 | 0 | 33,100 | 0 |
2025-10-03 | 42,300 | 0 | 17,100 | 0 | 25,200 | 0 |