[7131]のむら産業:【米穀包装材】米穀用包装資材、包装機械や緩衝材

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	3,435	3,495	3,190	3,275	35,500	24,300	93%	▼▼	7777	9	74%	0%
20260316	3,985	3,985	3,555	3,670	31,900	25,000	92%	▼▼	7777	0	82%	2%
20260324	3,320	3,350	3,215	3,310	25,000	-10,500	101%	▲	8282	2	74%	1%
20260317	3,680	3,780	3,565	3,670	17,400	-14,500	100%	--	8285	13	82%	2%
20260402	3,610	3,770	3,605	3,685	15,000	12,500	104%	▲▲	1111	2	88%	13%
20260406	3,955	4,000	3,760	3,760	12,300	5,200	97%	▼	1117	0	92%	15%
20260325	3,380	3,635	3,380	3,600	11,700	-13,300	109%	▲▲	2222	1	81%	10%
20260311	4,065	4,065	3,900	3,965	11,500	9,000	98%	▼	7717	0	89%	17%
20260318	3,695	3,715	3,540	3,715	11,300	-6,100	101%	▲	8822	12	83%	3%
20260319	3,650	3,650	3,505	3,505	11,200	-100	94%	▼	8888	11	79%	0%
20260408	3,975	4,025	3,805	3,985	9,400	4,500	102%	▲▲	1111	0	99%	22%
20260326	3,460	3,660	3,390	3,440	9,000	-2,700	96%	▼	2228	6	77%	5%
20260403	3,725	3,885	3,725	3,885	7,100	-7,900	105%	▲▲▲	2222	4	96%	19%
20260313	4,045	4,045	3,910	3,995	6,900	3,000	99%	▼	1717	0	90%	13%
20260327	3,370	3,545	3,370	3,485	6,600	-2,400	101%	▲	8882	4	78%	6%
20260331	3,405	3,500	3,365	3,365	6,200	700	98%	▼▼	1777	3	80%	3%
20260330	3,415	3,470	3,390	3,445	5,500	-1,100	99%	▼	8228	4	77%	5%
20260409	4,020	4,090	4,000	4,000	5,400	-4,000	100%	▲▲▲	2222	0	100%	22%
20260407	3,770	3,910	3,770	3,905	4,900	-7,400	104%	▲	8282	2	96%	19%
20260410	4,040	4,125	4,020	4,060	4,900	-500	101%	▲▲▲▲	2222	0	100%	24%
20260312	3,945	4,030	3,945	4,020	3,900	-7,600	101%	▲	8282	0	90%	14%
20260401	3,505	3,550	3,465	3,550	2,500	-3,700	105%	▲	2222	2	85%	8%
20260310	4,000	4,120	3,980	4,065	2,500	-5,000	102%	▲	2222	0	91%	20%

strdate	時間	企業名	タイトル	url
20260319	15:30	のむら産業	2026年10月期　第１四半期　決算補足資料

日付	買残ALL	一般買残	制度買残
2026-03-13	52,300	31,400	20,900
2026-03-19	64,900	39,600	25,300
2026-03-27	59,600	39,200	20,400
2026-04-03	57,600	38,000	19,600