[7128]フルマルＨＤ:【機械商社】産業機械や建築資材を販売防犯機器
Yahoo! 【プライム/卸売業】 売上高:1617160 当期純利益:46130 総資産:1208210 時価:573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,277 | 2,308 | 2,260 | 2,294 | 66,100 | -74,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20250828 | 2,266 | 2,280 | 2,257 | 2,280 | 28,900 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250827 | 2,257 | 2,273 | 2,255 | 2,269 | 34,400 | -8,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20250826 | 2,273 | 2,275 | 2,256 | 2,257 | 42,600 | 5,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250825 | 2,295 | 2,300 | 2,272 | 2,273 | 36,800 | -4,200 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 93% | 0% |
| 20250822 | 2,295 | 2,307 | 2,277 | 2,278 | 41,000 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250821 | 2,331 | 2,331 | 2,296 | 2,300 | 38,700 | 16,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250820 | 2,343 | 2,350 | 2,316 | 2,321 | 21,800 | -9,800 | 99% | ▼ | 5828 | 0 | 0 | 95% | 2% |
| 20250819 | 2,340 | 2,350 | 2,330 | 2,343 | 31,600 | 200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250818 | 2,320 | 2,346 | 2,320 | 2,339 | 31,400 | -9,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250815 | 2,316 | 2,328 | 2,301 | 2,323 | 41,200 | -7,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 95% | 3% |
| 20250814 | 2,334 | 2,344 | 2,298 | 2,316 | 48,400 | -17,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250728 | 2,370 | 2,399 | 2,370 | 2,382 | 20,400 | 2,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250812 | 2,295 | 2,316 | 2,250 | 2,265 | 140,700 | 68,400 | 93% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250808 | 2,412 | 2,449 | 2,402 | 2,432 | 72,300 | 53,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250807 | 2,417 | 2,441 | 2,405 | 2,412 | 18,500 | -5,100 | 100% | ▼ | 2288 | 0 | 0 | 99% | 5% |
| 20250806 | 2,421 | 2,428 | 2,402 | 2,417 | 23,600 | 3,200 | 101% | ▲▲ | 7111 | 0 | 0 | 99% | 6% |
| 20250805 | 2,414 | 2,433 | 2,395 | 2,404 | 20,400 | 6,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250804 | 2,405 | 2,426 | 2,388 | 2,398 | 14,100 | -22,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250801 | 2,383 | 2,448 | 2,377 | 2,446 | 36,500 | -15,000 | 103% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250731 | 2,389 | 2,397 | 2,363 | 2,383 | 51,500 | -106,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250730 | 2,394 | 2,424 | 2,358 | 2,358 | 158,000 | 122,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250729 | 2,376 | 2,405 | 2,370 | 2,405 | 35,100 | 14,700 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 17,000 | 9,600 | 7,900 | 500 | 9,100 | 9,100 |
| 2025-08-08 | 18,200 | 8,700 | 8,000 | 500 | 10,200 | 8,200 |
| 2025-08-15 | 31,000 | 20,900 | 10,400 | 500 | 20,600 | 20,400 |
| 2025-08-22 | 33,700 | 20,700 | 12,800 | 500 | 20,900 | 20,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-27 15:36 | S100V00H | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-01-10 15:40 | S100V1R9 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-02-21 09:00 | S100VA8Q | 有限会社エフアールテイ | 大量保有報告書 |
| 2025-03-19 09:56 | S100VF9Y | 有限会社エフアールテイ | 訂正報告書（大量保有報告書・変更報告書） |