[7122]近畿車:【鉄道車両】海外向け急増独自の溶接技術

Yahoo! 【スタンダード/17輸送用機器】 売上高:302570 当期純利益:5600 総資産:588350 時価:168億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,4242,4352,3622,37121,5004,60097%▼▼▼77170096%5%
202509262,4202,4682,4102,46820,20014,200102%▲▲▲▲▲▲▲1111410100%10%
202509182,3292,4402,3132,39719,60013,100104%▲▲111106100%7%
202510062,4782,5292,4772,48619,10014,000102%▲▲▲1111410100%9%
202509302,4202,4562,3962,45016,90010,400100%▼▼77770099%8%
202509192,4062,4572,3872,39814,200-5,400100%▲▲▲222200100%7%
202510072,4862,4862,4012,41611,400-7,70097%88280097%6%
202509082,3492,3492,2762,30511,300-90099%882801395%5%
202509222,3982,4302,3912,40810,800-3,400100%▲▲▲▲828200100%7%
202509162,3032,3132,2762,30510,4002,900100%77770795%3%
202510022,3712,4302,3712,4209,300-12,200102%82820098%7%
202509102,2942,3292,2602,3118,0003,900101%17710996%5%
202509122,3102,3182,2862,3117,5000100%88220996%5%
202509112,3052,3322,3002,3007,500-500100%222801095%4%
202509172,3052,3252,2812,3136,500-3,900100%22220797%3%
202509292,4952,4952,4222,4616,500-13,700100%222800100%9%
202509252,4172,4312,3952,4206,0003,400100%▲▲▲▲▲▲717100100%7%
202510032,4202,4382,4092,4355,100-4,200101%▲▲22220099%7%
202509092,3052,3052,2632,2834,100-7,20099%▼▼888801294%4%
202510082,4552,4552,4172,4393,700-7,700101%82820098%7%
202509242,4362,4362,3932,4102,600-8,200100%▲▲▲▲▲222200100%7%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1251,90013,20039,000012,90013,200
        2025-09-1952,90012,70041,300011,60012,700
        2025-09-2649,40011,60041,20008,20011,600
        2025-10-0340,70013,20035,00005,70013,200

          EDINET