[7122]近畿車:【鉄道車両】海外向け急増独自の溶接技術

Yahoo! 【スタンダード/17輸送用機器】 売上高:302570 当期純利益:5600 総資産:588350 時価:168億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510142,3292,3992,2852,30510,2002,20098%▼▼77770593%0%
202510152,2932,3512,2932,3453,300-6,900102%82820494%2%
202510102,4252,4262,3202,3558,0006,10096%77770095%2%
202510162,3282,3762,3282,3572,100-1,200101%▲▲22220395%2%
202510012,4242,4352,3622,37121,5004,60097%▼▼▼77170096%5%
202510172,3502,3912,3402,3906,4004,300101%▲▲▲11110296%4%
202510072,4862,4862,4012,41611,400-7,70097%88280097%6%
202510022,3712,4302,3712,4209,300-12,200102%828201698%7%
202510032,4202,4382,4092,4355,100-4,200101%▲▲22220099%7%
202510082,4552,4552,4172,4393,700-7,700101%82820098%7%
202510292,4552,4552,3902,4409,800-1,300100%▼▼88880098%6%
202510092,4612,4612,4242,4431,900-1,800100%▲▲22220098%6%
202510282,4952,4952,4022,44311,1001,50098%77770098%6%
202509302,4202,4562,3962,45016,90010,400100%▼▼77770099%8%
202509292,4952,4952,4222,4616,500-13,700100%222800100%9%
202510212,4692,4882,4602,4674,500-5,400100%22280099%7%
202510202,4062,4692,4062,4699,9003,500103%▲▲▲▲11110099%7%
202510222,4772,4792,4752,4751,100-3,400100%822200100%7%
202510062,4782,5292,4772,48619,10014,000102%▲▲▲1111410100%9%
202510232,4892,4892,4742,4871,900800100%▲▲171100100%8%
202510242,4742,5002,4742,4914,2002,300100%▲▲▲147100100%8%
202510272,4972,5192,4792,4959,6005,400100%▲▲▲▲111100100%8%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0340,70013,20035,00005,70013,200
        2025-10-1039,10010,80035,60003,50010,800
        2025-10-1740,4009,40034,20006,2009,400
        2025-10-2437,6008,70032,20005,4008,700

          EDINET