[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
Yahoo!
【グロース/27小売業】
売上高:339300
当期純利益:6230
総資産:208930
時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260522 | 1,589 | 1,589 | 1,560 | 1,560 | 13,200 | 8,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260528 | 1,597 | 1,610 | 1,567 | 1,567 | 10,900 | 6,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260518 | 1,525 | 1,525 | 1,499 | 1,511 | 10,900 | 8,100 | 101% | ▲ | 7711 | 0 | 0 | 97% | 1% |
| 20260525 | 1,584 | 1,584 | 1,550 | 1,551 | 7,800 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260520 | 1,570 | 1,579 | 1,541 | 1,544 | 7,000 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260508 | 1,538 | 1,566 | 1,538 | 1,549 | 6,400 | 400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260519 | 1,529 | 1,548 | 1,506 | 1,548 | 6,000 | -4,900 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260507 | 1,537 | 1,540 | 1,520 | 1,538 | 6,000 | 3,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260513 | 1,517 | 1,517 | 1,501 | 1,501 | 4,800 | 2,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260527 | 1,567 | 1,585 | 1,562 | 1,580 | 4,800 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260521 | 1,550 | 1,564 | 1,521 | 1,548 | 4,700 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260529 | 1,570 | 1,598 | 1,560 | 1,581 | 4,300 | -6,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260526 | 1,550 | 1,565 | 1,549 | 1,557 | 3,900 | -3,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260511 | 1,549 | 1,561 | 1,530 | 1,531 | 2,900 | -3,500 | 99% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260515 | 1,500 | 1,528 | 1,500 | 1,501 | 2,800 | 2,000 | 100% | ▼ | 1777 | 0 | 9 | 96% | 0% |
| 20260512 | 1,532 | 1,532 | 1,511 | 1,511 | 2,600 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260514 | 1,503 | 1,504 | 1,503 | 1,503 | 800 | -4,000 | 100% | ▲ | 8282 | 0 | 10 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 54,400 | 6,200 | 49,900 | 0 | 4,500 | 6,200 |
| 2026-05-22 | 53,400 | 5,200 | 48,600 | 0 | 4,800 | 5,200 |
EDINET