[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
Yahoo!
【グロース/27小売業】
売上高:339300
当期純利益:6230
総資産:208930
時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 1,553 | 1,575 | 1,553 | 1,556 | 7,100 | 4,800 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260507 | 1,537 | 1,540 | 1,520 | 1,538 | 6,000 | 3,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260513 | 1,517 | 1,517 | 1,501 | 1,501 | 4,800 | 2,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260428 | 1,502 | 1,530 | 1,502 | 1,508 | 8,800 | 1,900 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20260423 | 1,537 | 1,537 | 1,513 | 1,524 | 6,600 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260422 | 1,553 | 1,565 | 1,544 | 1,544 | 5,000 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260427 | 1,550 | 1,550 | 1,507 | 1,507 | 6,900 | 1,100 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260416 | 1,573 | 1,573 | 1,553 | 1,553 | 4,700 | 900 | 100% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260501 | 1,510 | 1,517 | 1,508 | 1,517 | 2,600 | 600 | 101% | ▲▲▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260508 | 1,538 | 1,566 | 1,538 | 1,549 | 6,400 | 400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260512 | 1,532 | 1,532 | 1,511 | 1,511 | 2,600 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260424 | 1,520 | 1,535 | 1,516 | 1,522 | 5,800 | -800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260413 | 1,637 | 1,645 | 1,578 | 1,579 | 16,200 | -2,400 | 95% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260417 | 1,555 | 1,561 | 1,550 | 1,554 | 2,300 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260421 | 1,551 | 1,570 | 1,549 | 1,558 | 3,900 | -3,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260511 | 1,549 | 1,561 | 1,530 | 1,531 | 2,900 | -3,500 | 99% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260414 | 1,576 | 1,580 | 1,550 | 1,554 | 10,100 | -6,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260415 | 1,560 | 1,578 | 1,555 | 1,556 | 3,800 | -6,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260430 | 1,530 | 1,550 | 1,509 | 1,509 | 2,000 | -6,800 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 18:00 | Ｇ－ハルメクＨＤ | 株主優待制度の変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 52,900 | 9,000 | 48,800 | 0 | 4,100 | 9,000 |
| 2026-04-24 | 52,600 | 7,300 | 48,600 | 0 | 4,000 | 7,300 |
| 2026-05-01 | 51,700 | 6,900 | 48,600 | 0 | 3,100 | 6,900 |
EDINET