[7112]キューブ:【衣料品】自社ブランド衣料品の企画、ならびに小売り・卸売り事業
Yahoo! 【グロース/27小売業】 売上高:48630 当期純利益:1080 総資産:47910 時価:38億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 627 | 636 | 623 | 632 | 15,200 | -15,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
20251006 | 607 | 625 | 601 | 625 | 30,600 | 25,600 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 19% |
20250930 | 610 | 620 | 600 | 620 | 12,000 | -800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
20250929 | 599 | 610 | 592 | 609 | 12,800 | -2,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 16% |
20250926 | 579 | 598 | 578 | 594 | 14,900 | 4,500 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 16% |
20251003 | 580 | 607 | 580 | 605 | 5,000 | -1,500 | 103% | ▲▲ | 2282 | 0 | 2 | 98% | 15% |
20250911 | 540 | 558 | 538 | 540 | 20,700 | 11,900 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 14% |
20250925 | 571 | 582 | 567 | 582 | 10,400 | -6,900 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
20250910 | 525 | 538 | 522 | 538 | 8,800 | -5,500 | 102% | ▲ | 8882 | 0 | 6 | 100% | 13% |
20250912 | 538 | 545 | 538 | 539 | 7,800 | -12,900 | 100% | ▼ | 8588 | 0 | 7 | 100% | 13% |
20250924 | 567 | 571 | 562 | 570 | 17,300 | 8,500 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 12% |
20250908 | 545 | 545 | 534 | 534 | 11,800 | -200 | 100% | -- | 2225 | 0 | 12 | 99% | 12% |
20251002 | 585 | 590 | 575 | 585 | 6,500 | -17,400 | 101% | ▲ | 8282 | 0 | 3 | 94% | 11% |
20250909 | 544 | 544 | 527 | 527 | 14,300 | 2,500 | 99% | ▼ | 7777 | 0 | 11 | 98% | 11% |
20250922 | 558 | 564 | 554 | 564 | 8,800 | -3,800 | 102% | ▲ | 8882 | 0 | 4 | 100% | 10% |
20250918 | 557 | 568 | 557 | 562 | 21,400 | -6,000 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
20251001 | 628 | 628 | 551 | 580 | 23,900 | 11,900 | 94% | ▼ | 1717 | 0 | 0 | 94% | 10% |
20250919 | 563 | 567 | 555 | 555 | 12,600 | -8,800 | 99% | ▼ | 8828 | 0 | 5 | 99% | 9% |
20250917 | 555 | 564 | 550 | 551 | 27,400 | 8,800 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 8% |
20250916 | 542 | 554 | 537 | 549 | 18,600 | 10,800 | 102% | ▲ | 1711 | 0 | 6 | 100% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 186,700 | 0 | 160,100 | 0 | 26,600 | 0 |
2025-09-19 | 170,500 | 0 | 143,800 | 0 | 26,700 | 0 |
2025-09-26 | 169,500 | 0 | 145,500 | 0 | 24,000 | 0 |
2025-10-03 | 156,500 | 0 | 130,500 | 0 | 26,000 | 0 |