[7112]キューブ:【衣料品】自社ブランド衣料品の企画、ならびに小売り・卸売り事業
Yahoo! 【グロース/27小売業】 売上高:48630 当期純利益:1080 総資産:47910 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 570 | 575 | 567 | 570 | 8,200 | -1,700 | 100% | -- | 8885 | 0 | 9 | 94% | 1% |
| 20251229 | 585 | 588 | 581 | 584 | 14,200 | -3,900 | 100% | ▼▼ | 2258 | 0 | 5 | 97% | 3% |
| 20251223 | 571 | 595 | 552 | 588 | 22,000 | 13,800 | 103% | ▲ | 1711 | 0 | 8 | 97% | 4% |
| 20251224 | 585 | 590 | 578 | 587 | 9,500 | -12,500 | 100% | ▼ | 8228 | 0 | 8 | 96% | 4% |
| 20251225 | 586 | 590 | 567 | 587 | 10,400 | 900 | 100% | -- | 4714 | 0 | 7 | 96% | 4% |
| 20251226 | 585 | 587 | 578 | 585 | 18,100 | 7,700 | 100% | ▼ | 7177 | 0 | 6 | 97% | 4% |
| 20251230 | 580 | 598 | 580 | 598 | 11,000 | -3,200 | 102% | ▲ | 2882 | 0 | 4 | 99% | 6% |
| 20260105 | 595 | 598 | 590 | 598 | 4,000 | -7,000 | 100% | -- | 5225 | 0 | 4 | 99% | 6% |
| 20260106 | 600 | 606 | 598 | 606 | 9,000 | 5,000 | 101% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260107 | 612 | 625 | 609 | 623 | 16,900 | 7,900 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 10% |
| 20260108 | 625 | 647 | 624 | 642 | 10,000 | -6,900 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260109 | 645 | 663 | 643 | 652 | 16,100 | 6,100 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 15% |
| 20260113 | 655 | 670 | 655 | 670 | 5,800 | -10,300 | 103% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260114 | 679 | 680 | 670 | 680 | 13,400 | 7,600 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 8 | 100% | 20% |
| 20260115 | 679 | 681 | 674 | 676 | 5,700 | -7,700 | 99% | ▼ | 2258 | 0 | 7 | 99% | 20% |
| 20260116 | 675 | 689 | 674 | 689 | 13,900 | 8,200 | 102% | ▲ | 1471 | 0 | 6 | 100% | 22% |
| 20260123 | 703 | 715 | 703 | 715 | 10,900 | -900 | 101% | ▲▲ | 2582 | 0 | 0 | 100% | 22% |
| 20260119 | 700 | 703 | 696 | 701 | 18,700 | 4,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260120 | 700 | 709 | 700 | 708 | 13,400 | -5,300 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 24% |
| 20260121 | 707 | 708 | 675 | 704 | 17,400 | 4,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 24% |
| 20260122 | 704 | 709 | 703 | 706 | 11,800 | -5,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 250,700 | 0 | 198,900 | 0 | 51,800 | 0 |
| 2026-01-09 | 268,100 | 0 | 211,200 | 0 | 56,900 | 0 |
| 2026-01-16 | 279,500 | 0 | 223,700 | 0 | 55,800 | 0 |