[7110]クラシコム:【EC】ECサイト「北欧、暮らしの道具店」における服飾雑貨などの販売事業
Yahoo! 【グロース/27小売業】 売上高:70120 当期純利益:7850 総資産:55960 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 2,050 | 2,085 | 2,037 | 2,084 | 20,300 | 14,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260424 | 1,963 | 2,008 | 1,963 | 1,971 | 3,300 | -2,800 | 100% | ▲ | 2282 | 0 | 8 | 97% | 1% |
| 20260512 | 2,087 | 2,110 | 2,050 | 2,050 | 12,000 | -8,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260508 | 2,039 | 2,050 | 2,000 | 2,033 | 6,100 | -6,500 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260507 | 2,053 | 2,054 | 1,980 | 2,012 | 12,600 | 9,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260501 | 1,981 | 1,981 | 1,956 | 1,963 | 2,900 | -3,800 | 100% | ▼▼▼ | 8288 | 0 | 4 | 96% | 0% |
| 20260430 | 1,985 | 1,985 | 1,950 | 1,970 | 6,700 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260428 | 1,986 | 1,994 | 1,972 | 1,983 | 5,100 | 2,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260427 | 1,994 | 1,998 | 1,979 | 1,985 | 2,900 | -400 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260413 | 2,010 | 2,020 | 1,987 | 2,000 | 11,000 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260423 | 1,970 | 1,989 | 1,954 | 1,963 | 6,100 | -9,700 | 99% | ▼▼▼ | 8888 | 0 | 9 | 96% | 0% |
| 20260422 | 1,997 | 1,999 | 1,961 | 1,976 | 15,800 | 11,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260421 | 2,030 | 2,030 | 2,003 | 2,003 | 3,900 | 1,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260420 | 2,013 | 2,027 | 2,002 | 2,022 | 2,700 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260417 | 1,999 | 2,014 | 1,999 | 2,014 | 700 | -900 | 100% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260416 | 2,007 | 2,009 | 2,000 | 2,008 | 1,600 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260415 | 1,995 | 2,018 | 1,995 | 2,018 | 3,700 | -500 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 3% |
| 20260414 | 2,000 | 2,011 | 1,996 | 2,005 | 4,200 | -6,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 168,800 | 2,300 | 121,100 | 0 | 47,700 | 2,300 |
| 2026-04-24 | 169,900 | 2,400 | 121,100 | 0 | 48,800 | 2,400 |
| 2026-05-01 | 169,200 | 2,300 | 121,300 | 0 | 47,900 | 2,300 |