[7110]クラシコム:【EC】ECサイト「北欧、暮らしの道具店」における服飾雑貨などの販売事業
Yahoo! 【グロース/27小売業】 売上高:70120 当期純利益:7850 総資産:55960 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 2,045 | 2,062 | 2,037 | 2,037 | 7,400 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260409 | 2,037 | 2,040 | 2,010 | 2,025 | 7,400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260407 | 1,992 | 2,023 | 1,992 | 2,023 | 6,700 | 1,500 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260420 | 2,013 | 2,027 | 2,002 | 2,022 | 2,700 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260326 | 1,995 | 2,022 | 1,976 | 2,022 | 11,100 | -3,500 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260415 | 1,995 | 2,018 | 1,995 | 2,018 | 3,700 | -500 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 3% |
| 20260417 | 1,999 | 2,014 | 1,999 | 2,014 | 700 | -900 | 100% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260410 | 2,020 | 2,030 | 1,993 | 2,010 | 12,000 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260416 | 2,007 | 2,009 | 2,000 | 2,008 | 1,600 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260414 | 2,000 | 2,011 | 1,996 | 2,005 | 4,200 | -6,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260327 | 2,000 | 2,015 | 1,975 | 2,004 | 11,900 | 800 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260421 | 2,030 | 2,030 | 2,003 | 2,003 | 3,900 | 1,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260413 | 2,010 | 2,020 | 1,987 | 2,000 | 11,000 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260325 | 1,975 | 2,035 | 1,975 | 1,998 | 14,600 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260406 | 2,004 | 2,015 | 1,991 | 1,991 | 5,200 | -3,900 | 100% | -- | 2225 | 0 | 0 | 94% | 2% |
| 20260403 | 1,981 | 2,005 | 1,965 | 1,991 | 9,100 | 2,400 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260331 | 1,939 | 1,987 | 1,931 | 1,987 | 20,900 | 12,900 | 101% | ▲ | 1171 | 10 | 7 | 93% | 1% |
| 20260401 | 2,003 | 2,003 | 1,971 | 1,983 | 5,700 | -15,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260323 | 1,965 | 1,988 | 1,940 | 1,983 | 19,100 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 2,013 | 2,024 | 1,968 | 1,975 | 13,000 | -6,100 | 100% | ▼▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260330 | 1,954 | 1,974 | 1,930 | 1,968 | 8,000 | -3,900 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260402 | 1,985 | 1,987 | 1,956 | 1,956 | 6,700 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 170,600 | 3,700 | 121,700 | 0 | 48,900 | 3,700 |
| 2026-04-03 | 165,500 | 2,800 | 121,000 | 0 | 44,500 | 2,800 |
| 2026-04-10 | 168,600 | 2,400 | 121,400 | 0 | 47,200 | 2,400 |
| 2026-04-17 | 168,800 | 2,300 | 121,100 | 0 | 47,700 | 2,300 |