[7090]リグア:【接骨院】接骨院への顧客管理システムや保険代理店など金融サービス
Yahoo! 【グロース/33サービス業】 売上高:28720 当期純利益:-3010 総資産:31420 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,180 | 1,230 | 1,180 | 1,230 | 11,500 | 7,000 | 105% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250916 | 1,134 | 1,168 | 1,119 | 1,168 | 4,700 | 900 | 105% | ▲ | 1111 | 0 | 8 | 100% | 11% |
| 20250925 | 1,160 | 1,198 | 1,160 | 1,171 | 4,500 | -5,300 | 101% | ▲▲▲ | 8222 | 0 | 2 | 100% | 9% |
| 20250917 | 1,162 | 1,170 | 1,141 | 1,145 | 2,200 | -2,500 | 98% | ▼ | 2228 | 0 | 7 | 98% | 9% |
| 20250924 | 1,152 | 1,200 | 1,152 | 1,162 | 9,800 | 2,100 | 102% | ▲▲ | 1111 | 0 | 3 | 99% | 8% |
| 20250918 | 1,149 | 1,159 | 1,142 | 1,143 | 1,700 | -500 | 100% | ▼▼ | 8288 | 0 | 6 | 98% | 8% |
| 20250922 | 1,111 | 1,159 | 1,111 | 1,140 | 7,700 | -55,200 | 103% | ▲ | 8282 | 0 | 3 | 98% | 8% |
| 20250909 | 1,112 | 1,116 | 1,086 | 1,114 | 3,100 | -3,800 | 101% | ▲ | 5822 | 0 | 5 | 100% | 6% |
| 20250930 | 1,155 | 1,155 | 1,126 | 1,147 | 1,100 | -6,600 | 102% | ▲ | 8222 | 0 | 0 | 93% | 6% |
| 20250912 | 1,120 | 1,120 | 1,091 | 1,117 | 3,800 | 1,500 | 100% | -- | 1114 | 0 | 9 | 100% | 6% |
| 20250911 | 1,088 | 1,119 | 1,087 | 1,117 | 2,300 | -1,400 | 103% | ▲ | 2882 | 0 | 3 | 100% | 6% |
| 20250919 | 1,169 | 1,439 | 1,104 | 1,110 | 62,900 | 61,200 | 97% | ▼▼▼ | 1717 | 0 | 5 | 95% | 5% |
| 20251006 | 1,120 | 1,137 | 1,117 | 1,137 | 700 | -400 | 102% | ▲ | 8882 | 0 | 0 | 92% | 5% |
| 20250929 | 1,140 | 1,158 | 1,112 | 1,125 | 7,700 | -3,800 | 91% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20250908 | 1,110 | 1,116 | 1,093 | 1,099 | 6,900 | 5,200 | 99% | ▼ | 1717 | 0 | 6 | 98% | 4% |
| 20250910 | 1,110 | 1,115 | 1,088 | 1,088 | 3,700 | 600 | 98% | ▼ | 7177 | 0 | 4 | 97% | 3% |
| 20251001 | 1,128 | 1,130 | 1,125 | 1,125 | 1,500 | 400 | 98% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20251002 | 1,143 | 1,143 | 1,123 | 1,123 | 700 | -800 | 100% | ▼▼ | 2828 | 0 | 0 | 91% | 3% |
| 20251003 | 1,150 | 1,150 | 1,120 | 1,120 | 1,100 | 400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 91% | 3% |
| 20251008 | 1,107 | 1,130 | 1,106 | 1,118 | 900 | -500 | 101% | ▲ | 2882 | 0 | 0 | 91% | 3% |
| 20251007 | 1,126 | 1,126 | 1,110 | 1,112 | 1,400 | 700 | 98% | ▼ | 7717 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 13,400 | 0 | 6,300 | 0 | 7,100 | 0 |
| 2025-09-19 | 11,200 | 0 | 4,700 | 0 | 6,500 | 0 |
| 2025-09-26 | 10,200 | 0 | 8,400 | 0 | 1,800 | 0 |
| 2025-10-03 | 13,200 | 0 | 9,100 | 0 | 4,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 10:58 | S100T46V | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 10:59 | S100T478 | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-19 15:00 | S100TMUV | 瀧口 浩平 | 変更報告書 |
| 2024-06-28 16:16 | S100TCJF | Ｋ＆Ｐパートナーズ株式会社 | 変更報告書 |
| 2024-10-31 09:07 | S100UKWV | 川瀨 紀彦 | 変更報告書 |
| 2025-03-21 16:00 | S100VFIX | 瀧口 浩平 | 変更報告書 |
| 2025-03-26 16:45 | S100VH2D | 瀧口 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 13:31 | S100WBTX | 株式会社ＢＲＩＤＧＥ | 大量保有報告書 |
| 2025-07-11 12:54 | S100WCJ8 | 株式会社ＢＲＩＤＧＥ | 訂正報告書（大量保有報告書・変更報告書） |