[7090]リグア:【接骨院】接骨院への顧客管理システムや保険代理店など金融サービス
Yahoo! 【グロース/33サービス業】 売上高:28720 当期純利益:-3010 総資産:31420 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 990 | 990 | 917 | 951 | 15,700 | 8,300 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251119 | 1,011 | 1,016 | 993 | 994 | 7,400 | 3,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251118 | 1,050 | 1,051 | 1,016 | 1,016 | 4,000 | 1,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251117 | 1,051 | 1,054 | 1,051 | 1,051 | 2,900 | -8,100 | 98% | ▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20251114 | 1,109 | 1,109 | 1,049 | 1,069 | 11,000 | 9,200 | 96% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251107 | 1,104 | 1,106 | 1,104 | 1,104 | 1,600 | -100 | 99% | ▼ | 8288 | 0 | 0 | 77% | 0% |
| 20251111 | 1,117 | 1,117 | 1,101 | 1,109 | 2,200 | 800 | 99% | ▼ | 4717 | 0 | 0 | 77% | 0% |
| 20251112 | 1,101 | 1,118 | 1,101 | 1,112 | 1,900 | -300 | 100% | ▲ | 2582 | 0 | 0 | 77% | 1% |
| 20251113 | 1,105 | 1,113 | 1,105 | 1,113 | 1,800 | -100 | 100% | ▲▲ | 8222 | 0 | 0 | 79% | 1% |
| 20251029 | 1,143 | 1,143 | 1,116 | 1,116 | 4,700 | 1,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 78% | 1% |
| 20251105 | 1,116 | 1,132 | 1,110 | 1,117 | 3,500 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 78% | 1% |
| 20251110 | 1,103 | 1,117 | 1,103 | 1,117 | 1,400 | -200 | 101% | ▲ | 2882 | 0 | 0 | 78% | 1% |
| 20251106 | 1,117 | 1,141 | 1,103 | 1,120 | 1,700 | -1,800 | 100% | ▲ | 2822 | 0 | 0 | 78% | 2% |
| 20251104 | 1,133 | 1,150 | 1,117 | 1,120 | 2,900 | 1,200 | 99% | ▼▼ | 1417 | 0 | 0 | 78% | 2% |
| 20251031 | 1,120 | 1,133 | 1,117 | 1,133 | 1,700 | 900 | 100% | ▼ | 7777 | 0 | 0 | 79% | 3% |
| 20251030 | 1,133 | 1,138 | 1,120 | 1,138 | 800 | -3,900 | 102% | ▲ | 8282 | 0 | 0 | 79% | 3% |
| 20251028 | 1,151 | 1,158 | 1,141 | 1,141 | 3,200 | 200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 79% | 4% |
| 20251027 | 1,172 | 1,176 | 1,156 | 1,157 | 3,000 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 80% | 5% |
| 20251024 | 1,179 | 1,181 | 1,170 | 1,170 | 3,100 | 1,100 | 99% | ▼▼ | 7147 | 0 | 0 | 81% | 6% |
| 20251021 | 1,272 | 1,276 | 1,170 | 1,176 | 17,400 | -52,800 | 95% | ▼ | 8228 | 0 | 0 | 82% | 7% |
| 20251023 | 1,179 | 1,194 | 1,160 | 1,179 | 2,000 | -7,800 | 100% | ▼ | 8828 | 0 | 0 | 82% | 7% |
| 20251022 | 1,178 | 1,235 | 1,161 | 1,183 | 9,800 | -7,600 | 101% | ▲ | 8882 | 0 | 0 | 82% | 7% |
| 20251020 | 1,160 | 1,288 | 1,150 | 1,242 | 70,200 | -124,800 | 109% | ▲ | 8282 | 0 | 1 | 86% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,600 | 0 | 5,200 | 0 | 6,400 | 0 |
| 2025-10-31 | 12,800 | 0 | 6,300 | 0 | 6,500 | 0 |
| 2025-11-07 | 14,600 | 0 | 6,700 | 0 | 7,900 | 0 |
| 2025-11-14 | 11,700 | 0 | 6,800 | 0 | 4,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 10:58 | S100T46V | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 10:59 | S100T478 | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-19 15:00 | S100TMUV | 瀧口 浩平 | 変更報告書 |
| 2024-06-28 16:16 | S100TCJF | Ｋ＆Ｐパートナーズ株式会社 | 変更報告書 |
| 2024-10-31 09:07 | S100UKWV | 川瀨 紀彦 | 変更報告書 |
| 2025-03-21 16:00 | S100VFIX | 瀧口 浩平 | 変更報告書 |
| 2025-03-26 16:45 | S100VH2D | 瀧口 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 13:31 | S100WBTX | 株式会社ＢＲＩＤＧＥ | 大量保有報告書 |
| 2025-07-11 12:54 | S100WCJ8 | 株式会社ＢＲＩＤＧＥ | 訂正報告書（大量保有報告書・変更報告書） |