[7090]リグア:【接骨院】接骨院への顧客管理システムや保険代理店など金融サービス
Yahoo! 【グロース/サービス業】 売上高:28720 当期純利益:-3010 総資産:31420 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,052 | 1,056 | 1,052 | 1,055 | 700 | -1,100 | 100% | ▼ | 8288 | 0 | 11 | 94% | 0% |
| 20250820 | 1,052 | 1,070 | 1,052 | 1,060 | 4,900 | 2,100 | 99% | ▼ | 7777 | 0 | 13 | 95% | 0% |
| 20250821 | 1,060 | 1,073 | 1,050 | 1,060 | 1,800 | -3,100 | 100% | -- | 2825 | 0 | 14 | 95% | 0% |
| 20250825 | 1,055 | 1,082 | 1,055 | 1,060 | 1,500 | 800 | 100% | ▲ | 1111 | 0 | 12 | 95% | 0% |
| 20250818 | 1,118 | 1,130 | 1,033 | 1,061 | 15,700 | 11,900 | 95% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20250819 | 1,081 | 1,090 | 1,069 | 1,070 | 2,800 | -12,900 | 101% | ▲ | 8282 | 0 | 20 | 96% | 1% |
| 20250827 | 1,071 | 1,075 | 1,061 | 1,075 | 1,300 | -200 | 100% | ▼ | 8228 | 0 | 14 | 96% | 2% |
| 20250826 | 1,060 | 1,084 | 1,055 | 1,078 | 1,500 | 0 | 102% | ▲▲ | 2522 | 0 | 11 | 96% | 2% |
| 20250828 | 1,068 | 1,100 | 1,061 | 1,080 | 4,100 | 2,800 | 100% | ▲ | 1471 | 0 | 13 | 97% | 2% |
| 20250901 | 1,090 | 1,100 | 1,071 | 1,080 | 3,200 | 700 | 99% | ▼ | 4777 | 0 | 11 | 97% | 2% |
| 20250910 | 1,110 | 1,115 | 1,088 | 1,088 | 3,700 | 600 | 98% | ▼ | 7177 | 0 | 4 | 97% | 3% |
| 20250903 | 1,091 | 1,098 | 1,089 | 1,089 | 2,500 | 900 | 100% | ▼ | 4777 | 0 | 9 | 97% | 3% |
| 20250902 | 1,095 | 1,098 | 1,090 | 1,090 | 1,600 | -1,600 | 101% | ▲ | 8222 | 0 | 10 | 97% | 3% |
| 20250829 | 1,096 | 1,100 | 1,084 | 1,093 | 2,500 | -1,600 | 101% | ▲▲ | 5222 | 0 | 12 | 98% | 4% |
| 20250908 | 1,110 | 1,116 | 1,093 | 1,099 | 6,900 | 5,200 | 99% | ▼ | 1717 | 0 | 6 | 98% | 4% |
| 20250904 | 1,100 | 1,100 | 1,087 | 1,100 | 2,400 | -100 | 101% | ▲ | 2822 | 0 | 8 | 98% | 4% |
| 20250905 | 1,100 | 1,107 | 1,100 | 1,107 | 1,700 | -700 | 101% | ▲▲ | 2252 | 0 | 7 | 99% | 5% |
| 20250909 | 1,112 | 1,116 | 1,086 | 1,114 | 3,100 | -3,800 | 101% | ▲ | 5822 | 0 | 5 | 100% | 6% |
| 20250911 | 1,088 | 1,119 | 1,087 | 1,117 | 2,300 | -1,400 | 103% | ▲ | 2882 | 0 | 3 | 100% | 6% |
| 20250912 | 1,120 | 1,120 | 1,091 | 1,117 | 3,800 | 1,500 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250917 | 1,162 | 1,170 | 1,141 | 1,145 | 2,200 | -2,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250916 | 1,134 | 1,168 | 1,119 | 1,168 | 4,700 | 900 | 105% | ▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 19,200 | 0 | 9,600 | 0 | 9,600 | 0 |
| 2025-08-29 | 16,500 | 0 | 7,900 | 0 | 8,600 | 0 |
| 2025-09-05 | 15,400 | 0 | 7,100 | 0 | 8,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 10:58 | S100T46V | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-29 10:59 | S100T478 | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-19 15:00 | S100TMUV | 瀧口 浩平 | 変更報告書 |
| 2024-06-28 16:16 | S100TCJF | Ｋ＆Ｐパートナーズ株式会社 | 変更報告書 |
| 2024-10-31 09:07 | S100UKWV | 川瀨 紀彦 | 変更報告書 |
| 2025-03-21 16:00 | S100VFIX | 瀧口 浩平 | 変更報告書 |
| 2025-03-26 16:45 | S100VH2D | 瀧口 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 13:31 | S100WBTX | 株式会社ＢＲＩＤＧＥ | 大量保有報告書 |
| 2025-07-11 12:54 | S100WCJ8 | 株式会社ＢＲＩＤＧＥ | 訂正報告書（大量保有報告書・変更報告書） |