[7090]リグア:【接骨院】接骨院への顧客管理システムや保険代理店など金融サービス
Yahoo!
【グロース/33サービス業】
売上高:28720
当期純利益:-3010
総資産:31420
時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 956 | 956 | 924 | 924 | 2,600 | 2,100 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260507 | 943 | 943 | 921 | 933 | 2,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260501 | 929 | 936 | 914 | 936 | 2,100 | 1,800 | 101% | ▲▲ | 1711 | 0 | 0 | 93% | 3% |
| 20260414 | 981 | 996 | 964 | 968 | 1,700 | 600 | 99% | ▼▼ | 1747 | 0 | 0 | 94% | 0% |
| 20260423 | 928 | 938 | 923 | 938 | 1,400 | 1,200 | 100% | ▲▲▲ | 1771 | 0 | 0 | 91% | 2% |
| 20260428 | 911 | 911 | 911 | 911 | 1,400 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260413 | 981 | 982 | 981 | 982 | 1,100 | 900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260508 | 920 | 932 | 920 | 932 | 1,100 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260512 | 927 | 927 | 917 | 917 | 700 | 0 | 100% | ▼▼▼▼ | 5858 | 0 | 0 | 92% | 1% |
| 20260511 | 927 | 927 | 920 | 920 | 700 | -400 | 99% | ▼▼▼ | 8528 | 0 | 0 | 92% | 1% |
| 20260427 | 920 | 920 | 920 | 920 | 600 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260417 | 982 | 982 | 965 | 965 | 500 | 200 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260430 | 926 | 926 | 926 | 926 | 300 | -1,100 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260421 | 925 | 929 | 925 | 929 | 300 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260416 | 997 | 997 | 997 | 997 | 300 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260422 | 932 | 934 | 932 | 934 | 200 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260415 | 973 | 982 | 973 | 982 | 200 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260424 | 930 | 930 | 930 | 930 | 100 | -1,300 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 9,200 | 0 | 3,800 | 0 | 5,400 | 0 |
| 2026-04-24 | 9,400 | 0 | 3,900 | 0 | 5,500 | 0 |
| 2026-05-01 | 8,500 | 100 | 4,000 | 100 | 4,500 | 0 |
EDINET