[7084]キッズSHD:【保育所】独自の教育プログラムを開発

Yahoo! 【グロース/33サービス業】 売上高:136560 当期純利益:1510 総資産:152220 時価:77億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509162,7972,8592,7252,77920,0001,900102%▲▲▲▲▲▲1111410100%36%
202509102,5002,6662,5002,62328,600-5,800105%▲▲▲222202100%34%
202509112,7492,7502,6502,70121,400-7,200103%▲▲▲▲222200100%34%
202509122,7482,8012,7002,73118,100-3,300101%▲▲▲▲▲228200100%33%
202509172,7802,8302,7252,73117,100-2,90098%85880098%33%
202509192,6522,7002,6502,6998,300-14,500102%82820097%29%
202509092,4202,5002,4042,49634,40021,800105%▲▲111102100%27%
202509182,7312,7432,5812,64922,8005,70097%▼▼77770095%27%
202509222,6532,6962,6302,69110,9002,600100%77170097%26%
202509242,6792,6932,6142,61813,9003,00097%▼▼77170094%22%
202509252,6162,6552,6132,62012,900-1,000100%88820094%22%
202509082,3702,3952,3332,37012,6001,400100%17710299%21%
202509262,6182,6802,6182,63922,90010,000101%▲▲11110095%20%
202509292,5422,6002,3652,53824,1001,20096%77770091%15%
202509302,5342,5442,4502,5324,800-19,300100%▼▼82880091%13%
202510012,5282,5282,3452,47714,6009,80098%▼▼▼77770089%6%
202510022,4272,4642,2712,43017,8003,20098%▼▼▼▼77770087%3%
202510032,4272,4342,3832,4231,900-15,900100%▼▼▼▼▼82580087%2%
202510062,3932,4502,3832,3986,3004,40099%▼▼▼▼▼▼14770086%1%
202510082,3432,3972,3432,3784,400-1,900101%82820086%1%
202510072,3842,4172,3162,3496,300098%▼▼▼▼▼▼▼88880085%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:30G-SmileHD自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
    2025081511:00G-SmileHD自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1226,000011,700014,3000
        2025-09-1929,900014,600015,3000
        2025-09-2613,20006,00007,2000
        2025-10-0331,100017,800013,3000

          EDINET

          日付docID提出者タイトル
          2024-10-03 14:56S100UHA2中西 正文変更報告書
          2024-10-04 15:18S100UHMX中西 正文訂正報告書(大量保有報告書・変更報告書)