[7084]キッズＳＨＤ:【保育所】独自の教育プログラムを開発
Yahoo! 【グロース/33サービス業】 売上高:136560 当期純利益:1510 総資産:152220 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,240 | 3,255 | 3,170 | 3,250 | 16,200 | 3,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260326 | 3,200 | 3,245 | 3,135 | 3,195 | 12,400 | -100 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20260325 | 3,100 | 3,270 | 3,080 | 3,195 | 12,500 | -4,700 | 105% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260302 | 3,015 | 3,120 | 3,005 | 3,105 | 4,100 | -1,700 | 102% | ▲▲▲ | 2222 | 0 | 17 | 87% | 6% |
| 20260316 | 3,120 | 3,120 | 3,035 | 3,085 | 1,000 | -2,000 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 6% |
| 20260305 | 2,970 | 3,080 | 2,970 | 3,080 | 3,600 | -300 | 105% | ▲ | 2222 | 0 | 14 | 86% | 5% |
| 20260313 | 3,015 | 3,125 | 3,015 | 3,075 | 3,000 | -1,900 | 101% | ▲ | 8882 | 0 | 8 | 86% | 5% |
| 20260306 | 3,040 | 3,085 | 3,040 | 3,070 | 1,300 | -2,300 | 100% | ▼ | 2228 | 0 | 13 | 86% | 5% |
| 20260317 | 3,085 | 3,095 | 3,050 | 3,070 | 3,800 | 2,800 | 100% | ▼ | 7177 | 0 | 8 | 98% | 5% |
| 20260318 | 3,070 | 3,085 | 3,050 | 3,065 | 2,800 | -1,000 | 100% | ▼▼ | 8588 | 0 | 7 | 99% | 5% |
| 20260319 | 3,030 | 3,070 | 3,030 | 3,060 | 2,800 | 0 | 100% | ▼▼▼ | 8888 | 0 | 4 | 99% | 5% |
| 20260311 | 3,055 | 3,480 | 2,986 | 3,055 | 39,600 | 35,200 | 100% | ▲▲ | 1111 | 40 | 12 | 85% | 5% |
| 20260312 | 3,035 | 3,145 | 3,035 | 3,040 | 4,900 | -34,700 | 100% | ▼ | 8288 | 0 | 9 | 85% | 4% |
| 20260310 | 2,999 | 3,065 | 2,968 | 3,040 | 4,400 | 0 | 102% | ▲ | 2282 | 0 | 11 | 85% | 4% |
| 20260227 | 2,957 | 3,060 | 2,941 | 3,040 | 5,800 | 2,300 | 102% | ▲▲ | 1111 | 0 | 2 | 85% | 4% |
| 20260324 | 3,145 | 3,215 | 3,000 | 3,030 | 17,200 | 10,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260323 | 3,060 | 3,060 | 2,971 | 3,005 | 6,700 | 3,900 | 98% | ▼▼▼▼ | 7717 | 0 | 5 | 97% | 3% |
| 20260226 | 2,943 | 2,987 | 2,898 | 2,987 | 3,500 | -1,900 | 102% | ▲ | 8822 | 0 | 3 | 83% | 2% |
| 20260309 | 3,015 | 3,015 | 2,900 | 2,979 | 4,400 | 3,100 | 97% | ▼▼ | 7777 | 0 | 12 | 83% | 2% |
| 20260303 | 3,055 | 3,100 | 2,934 | 2,934 | 8,700 | 4,600 | 94% | ▼ | 7717 | 0 | 18 | 82% | 0% |
| 20260304 | 2,900 | 2,977 | 2,865 | 2,920 | 3,900 | -4,800 | 100% | ▼▼ | 8888 | 0 | 2 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 126,900 | 0 | 121,100 | 0 | 5,800 | 0 |
| 2026-03-06 | 128,800 | 0 | 123,900 | 0 | 4,900 | 0 |
| 2026-03-13 | 126,800 | 0 | 122,300 | 0 | 4,500 | 0 |
| 2026-03-19 | 125,100 | 0 | 121,100 | 0 | 4,000 | 0 |