[7079]ＷＤＢココ:【医薬品の安全】国内外の製薬会社から受託
Yahoo!
【グロース/33サービス業】
売上高:53260
当期純利益:9120
総資産:55850
時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 2,618 | 2,622 | 2,577 | 2,612 | 8,000 | 6,700 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260511 | 2,600 | 2,600 | 2,583 | 2,592 | 1,800 | 1,400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260527 | 2,580 | 2,580 | 2,560 | 2,560 | 1,900 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20260513 | 2,587 | 2,595 | 2,576 | 2,581 | 1,700 | 1,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260515 | 2,590 | 2,595 | 2,574 | 2,575 | 2,700 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260522 | 2,559 | 2,579 | 2,553 | 2,559 | 2,000 | 1,000 | 100% | -- | 1744 | 0 | 0 | 97% | 0% |
| 20260521 | 2,559 | 2,575 | 2,556 | 2,559 | 1,000 | 600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260518 | 2,575 | 2,580 | 2,555 | 2,578 | 2,700 | 0 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260528 | 2,558 | 2,576 | 2,555 | 2,568 | 1,900 | 0 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260514 | 2,585 | 2,609 | 2,585 | 2,590 | 1,600 | -100 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20260529 | 2,561 | 2,578 | 2,557 | 2,578 | 1,600 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260525 | 2,559 | 2,571 | 2,555 | 2,555 | 1,500 | -500 | 100% | ▼ | 8258 | 0 | 0 | 97% | 0% |
| 20260526 | 2,557 | 2,560 | 2,555 | 2,555 | 600 | -900 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260512 | 2,599 | 2,599 | 2,587 | 2,587 | 500 | -1,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260519 | 2,578 | 2,580 | 2,578 | 2,580 | 400 | -2,300 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 0% |
| 20260508 | 2,597 | 2,598 | 2,597 | 2,598 | 400 | -7,600 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 54,600 | 0 | 35,900 | 0 | 18,700 | 0 |
| 2026-05-22 | 54,700 | 0 | 36,200 | 0 | 18,500 | 0 |
EDINET