[7079]WDBココ:【医薬品の安全】国内外の製薬会社から受託
Yahoo! 【グロース/33サービス業】 売上高:53260 当期純利益:9120 総資産:55850 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,781 | 2,790 | 2,770 | 2,770 | 5,400 | 3,600 | 100% | ▼▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260114 | 2,785 | 2,787 | 2,740 | 2,746 | 6,100 | 700 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260115 | 2,733 | 2,765 | 2,719 | 2,746 | 2,300 | -3,800 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20260116 | 2,729 | 2,758 | 2,729 | 2,750 | 800 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260119 | 2,760 | 2,763 | 2,750 | 2,751 | 2,800 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260120 | 2,760 | 2,780 | 2,741 | 2,762 | 4,700 | 1,900 | 100% | ▲▲▲ | 1741 | 0 | 0 | 99% | 4% |
| 20260121 | 2,758 | 2,762 | 2,741 | 2,762 | 1,800 | -2,900 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20260122 | 2,772 | 2,780 | 2,757 | 2,772 | 3,200 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260123 | 2,777 | 2,790 | 2,770 | 2,772 | 2,600 | -600 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260126 | 2,762 | 2,785 | 2,760 | 2,783 | 3,200 | 600 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260127 | 2,783 | 2,807 | 2,781 | 2,806 | 5,000 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260128 | 2,806 | 2,806 | 2,770 | 2,771 | 4,200 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260129 | 2,780 | 2,780 | 2,763 | 2,765 | 1,400 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260130 | 2,772 | 2,778 | 2,765 | 2,770 | 1,500 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260202 | 2,785 | 2,787 | 2,770 | 2,770 | 1,900 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260203 | 2,781 | 2,792 | 2,770 | 2,781 | 2,500 | 600 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260204 | 2,782 | 2,795 | 2,781 | 2,781 | 1,100 | -1,400 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260205 | 2,781 | 2,803 | 2,781 | 2,799 | 4,600 | 3,500 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260206 | 2,798 | 2,825 | 2,798 | 2,806 | 7,000 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260209 | 2,791 | 2,791 | 2,700 | 2,710 | 17,000 | 10,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260210 | 2,710 | 2,719 | 2,700 | 2,707 | 2,700 | -14,300 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260212 | 2,708 | 2,724 | 2,708 | 2,709 | 3,700 | 1,000 | 100% | ▲ | 1171 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 75,100 | 0 | 46,100 | 0 | 29,000 | 0 |
| 2026-01-30 | 70,800 | 0 | 46,600 | 0 | 24,200 | 0 |
| 2026-01-23 | 67,900 | 0 | 45,800 | 0 | 22,100 | 0 |
| 2026-01-16 | 62,100 | 0 | 43,700 | 0 | 18,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 10:09 | S100WSJA | WDBホールディングス株式会社 | 変更報告書 |
| 2025-09-08 10:35 | S100WNKP | WDBホールディングス株式会社 | 変更報告書 |