[7079]ＷＤＢココ:【医薬品の安全】国内外の製薬会社から受託

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	2,750	2,769	2,750	2,769	2,100	-800	101%	▲	8282	0	96%	4%
20250910	2,741	2,750	2,741	2,750	400	-1,700	99%	▼	8888	0	96%	3%
20250911	2,746	2,769	2,740	2,751	1,900	1,500	100%	▲	1711	0	96%	3%
20250912	2,795	2,795	2,760	2,795	2,700	800	102%	▲▲	1111	0	97%	2%
20250916	2,845	2,845	2,750	2,750	5,800	3,100	98%	▼	1717	0	96%	1%
20250917	2,750	2,750	2,725	2,729	3,200	-2,600	99%	▼▼	8888	0	96%	0%
20250918	2,702	2,720	2,670	2,700	13,300	10,100	99%	▼▼▼	7777	0	95%	0%
20250919	2,710	2,719	2,688	2,693	3,600	-9,700	100%	▼▼▼▼	8228	0	95%	0%
20250922	2,696	2,724	2,696	2,721	4,700	1,100	101%	▲	1171	0	97%	1%
20250924	2,703	2,719	2,702	2,703	2,500	-2,200	99%	▼	8228	0	97%	0%
20250925	2,714	2,714	2,689	2,705	8,900	6,400	100%	▲	7711	0	97%	0%
20250926	2,704	2,722	2,704	2,719	4,000	-4,900	101%	▲▲	2282	0	97%	1%
20250929	2,707	2,714	2,701	2,701	5,300	1,300	99%	▼	7717	0	97%	0%
20250930	2,700	2,701	2,682	2,686	6,100	800	99%	▼▼	7777	0	96%	0%
20251001	2,686	2,686	2,657	2,658	5,500	-600	99%	▼▼▼	8888	0	95%	0%
20251002	2,653	2,657	2,631	2,642	4,600	-900	99%	▼▼▼▼	8888	0	95%	0%
20251003	2,640	2,699	2,638	2,698	19,700	15,100	102%	▲	1171	10	97%	2%
20251006	2,711	2,738	2,709	2,717	10,700	-9,000	101%	▲▲	2222	0	97%	3%
20251007	2,726	2,748	2,719	2,719	6,500	-4,200	100%	▲▲▲	2222	0	97%	3%
20251008	2,722	2,745	2,722	2,743	2,800	-3,700	101%	▲▲▲▲	8282	0	98%	4%
20251009	2,732	2,748	2,728	2,737	5,400	2,600	100%	▼	1117	0	98%	4%
20251010	2,742	2,751	2,722	2,746	6,300	900	100%	▲	1711	0	98%	4%

日付	買残ALL	一般買残	制度買残
2025-10-03	63,200	47,600	15,600
2025-09-26	50,800	40,600	10,200
2025-09-19	43,200	32,700	10,500
2025-09-12	41,600	31,300	10,300

日付	docID	提出者	タイトル
2025-10-01 10:09	S100WSJA	ＷＤＢホールディングス株式会社	変更報告書
2025-09-08 10:35	S100WNKP	ＷＤＢホールディングス株式会社	変更報告書