[7079]ＷＤＢココ:【医薬品の安全】国内外の製薬会社から受託

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250929	2,707	2,714	2,701	2,701	5,300	1,300	99%	▼	7717	0	97%	0%
20250930	2,700	2,701	2,682	2,686	6,100	800	99%	▼▼	7777	0	96%	0%
20251001	2,686	2,686	2,657	2,658	5,500	-600	99%	▼▼▼	8888	0	95%	0%
20251002	2,653	2,657	2,631	2,642	4,600	-900	99%	▼▼▼▼	8888	0	95%	0%
20251003	2,640	2,699	2,638	2,698	19,700	15,100	102%	▲	1171	10	97%	2%
20251006	2,711	2,738	2,709	2,717	10,700	-9,000	101%	▲▲	2222	0	97%	3%
20251007	2,726	2,748	2,719	2,719	6,500	-4,200	100%	▲▲▲	2222	0	97%	3%
20251008	2,722	2,745	2,722	2,743	2,800	-3,700	101%	▲▲▲▲	8282	0	98%	4%
20251009	2,732	2,748	2,728	2,737	5,400	2,600	100%	▼	1117	0	98%	4%
20251010	2,742	2,751	2,722	2,746	6,300	900	100%	▲	1711	0	98%	4%
20251014	2,724	2,735	2,720	2,720	3,500	-2,800	99%	▼	8888	0	97%	3%
20251015	2,740	2,740	2,708	2,718	3,100	-400	100%	▼▼	2828	0	99%	3%
20251016	2,726	2,726	2,710	2,713	3,400	300	100%	▼▼▼	7177	0	99%	3%
20251017	2,716	2,716	2,702	2,714	1,200	-2,200	100%	▲	8882	0	99%	3%
20251020	2,729	2,745	2,712	2,733	4,300	3,100	101%	▲▲	1111	0	100%	3%
20251021	2,714	2,735	2,709	2,715	2,500	-1,800	99%	▼	8888	0	99%	3%
20251022	2,734	2,736	2,709	2,718	2,300	-200	100%	▲	2522	0	99%	3%
20251023	2,718	2,722	2,703	2,703	3,000	700	99%	▼	7777	0	98%	2%
20251024	2,702	2,706	2,676	2,706	3,200	200	100%	▲	7771	0	99%	2%
20251027	2,689	2,717	2,688	2,691	2,800	-400	99%	▼	2288	0	98%	2%
20251028	2,675	2,675	2,652	2,674	8,400	5,600	99%	▼▼	7777	0	97%	1%
20251029	2,680	2,680	2,660	2,660	1,200	-7,200	99%	▼▼▼	2228	0	97%	1%
20251030	2,656	2,680	2,656	2,661	3,900	2,700	100%	▲	4771	0	97%	1%
20251031	2,676	2,676	2,653	2,653	1,800	-2,100	100%	▼	8828	0	97%	0%

日付	買残ALL	一般買残	制度買残
2025-10-24	66,000	47,400	18,600
2025-10-17	69,000	47,400	21,600
2025-10-10	71,600	49,900	21,700
2025-10-03	63,200	47,600	15,600

日付	docID	提出者	タイトル
2025-10-01 10:09	S100WSJA	ＷＤＢホールディングス株式会社	変更報告書
2025-09-08 10:35	S100WNKP	ＷＤＢホールディングス株式会社	変更報告書