[7073]ジェイック:【人材紹介】教育融合型人材紹介、教育研修サービス
Yahoo! 【グロース/33サービス業】 売上高:41900 当期純利益:1370 総資産:28300 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,974 | 2,079 | 1,974 | 2,077 | 4,300 | -2,900 | 105% | ▲ | 8282 | 0 | 1 | 87% | 5% |
| 20260327 | 2,155 | 2,199 | 2,105 | 2,182 | 2,700 | 100 | 101% | ▲▲▲ | 1711 | 0 | 4 | 91% | 11% |
| 20260326 | 2,131 | 2,162 | 2,120 | 2,155 | 2,600 | 900 | 100% | ▲▲ | 1111 | 0 | 3 | 90% | 9% |
| 20260324 | 2,060 | 2,128 | 2,060 | 2,070 | 2,500 | -1,800 | 100% | ▼ | 2228 | 0 | 4 | 86% | 5% |
| 20260422 | 2,265 | 2,265 | 2,109 | 2,151 | 2,300 | 1,500 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260330 | 2,171 | 2,239 | 2,148 | 2,239 | 1,900 | -800 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 93% | 13% |
| 20260325 | 2,086 | 2,150 | 2,086 | 2,150 | 1,700 | -800 | 104% | ▲ | 2222 | 0 | 4 | 90% | 9% |
| 20260401 | 2,240 | 2,293 | 2,236 | 2,285 | 1,400 | 300 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 4 | 95% | 16% |
| 20260403 | 2,270 | 2,336 | 2,270 | 2,336 | 1,200 | 200 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 4 | 97% | 18% |
| 20260420 | 2,297 | 2,319 | 2,290 | 2,290 | 1,200 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260408 | 2,394 | 2,414 | 2,372 | 2,410 | 1,200 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260331 | 2,227 | 2,248 | 2,226 | 2,240 | 1,100 | -800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 93% | 13% |
| 20260409 | 2,410 | 2,420 | 2,370 | 2,417 | 1,000 | -200 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 22% |
| 20260413 | 2,410 | 2,419 | 2,403 | 2,419 | 1,000 | 400 | 100% | -- | 4474 | 0 | 0 | 100% | 23% |
| 20260406 | 2,386 | 2,409 | 2,360 | 2,380 | 1,000 | -200 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 21% |
| 20260402 | 2,242 | 2,316 | 2,242 | 2,316 | 1,000 | -400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 97% | 17% |
| 20260407 | 2,381 | 2,381 | 2,365 | 2,375 | 900 | -100 | 100% | ▼ | 8288 | 0 | 0 | 99% | 20% |
| 20260421 | 2,290 | 2,290 | 2,260 | 2,265 | 800 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260414 | 2,420 | 2,420 | 2,396 | 2,396 | 700 | -300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 21% |
| 20260410 | 2,419 | 2,419 | 2,403 | 2,419 | 600 | -400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20260417 | 2,372 | 2,372 | 2,320 | 2,321 | 600 | 300 | 97% | ▼ | 7717 | 0 | 0 | 96% | 12% |
| 20260415 | 2,375 | 2,415 | 2,375 | 2,380 | 400 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260416 | 2,368 | 2,389 | 2,368 | 2,385 | 300 | -100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 12,500 | 0 | 5,300 | 0 | 7,200 | 0 |
| 2026-04-03 | 11,200 | 100 | 5,400 | 100 | 5,800 | 0 |
| 2026-04-10 | 11,500 | 0 | 5,700 | 0 | 5,800 | 0 |
| 2026-04-17 | 11,400 | 0 | 5,700 | 0 | 5,700 | 0 |