[7069]サイバーバズ:【マーケティング】インスタグラム向け主力企業の公式アカウント運用
Yahoo! 【グロース/33サービス業】 売上高:74620 当期純利益:-19540 総資産:27820 時価:32億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 828 | 875 | 828 | 860 | 22,500 | -27,200 | 102% | ▲▲ | 2282 | 0 | 0 | 93% | 18% |
20250924 | 806 | 850 | 790 | 850 | 24,200 | 17,100 | 105% | ▲ | 1771 | 0 | 1 | 92% | 9% |
20250918 | 822 | 864 | 821 | 849 | 9,600 | 2,300 | 104% | ▲ | 1171 | 0 | 0 | 92% | 12% |
20250912 | 873 | 873 | 836 | 848 | 13,500 | -9,000 | 99% | ▼ | 8228 | 0 | 0 | 91% | 16% |
20250930 | 820 | 850 | 820 | 847 | 1,500 | 100 | 102% | ▲ | 7771 | 0 | 0 | 96% | 5% |
20250910 | 839 | 851 | 808 | 843 | 49,700 | 29,600 | 101% | ▲ | 7741 | 0 | 0 | 91% | 15% |
20250908 | 830 | 864 | 830 | 842 | 11,800 | -5,600 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 15% |
20250926 | 825 | 845 | 825 | 839 | 2,600 | 1,000 | 102% | ▲ | 1771 | 0 | 0 | 93% | 4% |
20250916 | 831 | 849 | 830 | 838 | 11,900 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 14% |
20250929 | 840 | 861 | 833 | 833 | 1,400 | -1,200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
20250909 | 839 | 855 | 818 | 832 | 20,100 | 8,300 | 99% | ▼▼▼ | 7717 | 0 | 0 | 90% | 14% |
20250925 | 835 | 835 | 826 | 826 | 1,600 | -22,600 | 97% | ▼ | 8228 | 0 | 0 | 89% | 2% |
20250919 | 849 | 849 | 822 | 823 | 7,100 | -2,500 | 97% | ▼ | 8228 | 0 | 0 | 89% | 8% |
20250917 | 826 | 836 | 819 | 820 | 7,300 | -4,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 9% |
20251007 | 810 | 821 | 810 | 811 | 1,700 | -3,400 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
20250922 | 819 | 825 | 810 | 810 | 7,100 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 4% |
20251001 | 850 | 850 | 810 | 810 | 4,500 | 3,000 | 96% | ▼ | 4717 | 0 | 0 | 92% | 0% |
20251002 | 840 | 840 | 810 | 810 | 3,100 | -1,400 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
20251003 | 809 | 820 | 809 | 810 | 2,000 | -1,100 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
20251006 | 838 | 840 | 810 | 810 | 5,100 | 3,100 | 100% | -- | 1114 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 165,000 | 0 | 111,900 | 0 | 53,100 | 0 |
2025-09-19 | 155,200 | 0 | 101,400 | 0 | 53,800 | 0 |
2025-09-26 | 166,000 | 0 | 114,500 | 0 | 51,500 | 0 |
2025-10-03 | 162,600 | 0 | 113,800 | 0 | 48,800 | 0 |