[7069]サイバーバズ:【マーケティング】インスタグラム向け主力企業の公式アカウント運用
Yahoo!
【グロース/33サービス業】
売上高:74620
当期純利益:-19540
総資産:27820
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 770 | 827 | 765 | 766 | 3,400 | 2,500 | 99% | ▼▼▼▼ | 1417 | 0 | 18 | 94% | 2% |
| 20260403 | 773 | 773 | 752 | 760 | 3,000 | 1,500 | 96% | ▼ | 7717 | 0 | 16 | 94% | 1% |
| 20260427 | 777 | 820 | 777 | 820 | 2,200 | 900 | 104% | ▲ | 1771 | 0 | 1 | 100% | 8% |
| 20260416 | 784 | 805 | 784 | 804 | 1,800 | 1,500 | 103% | ▲▲ | 1471 | 0 | 0 | 100% | 6% |
| 20260406 | 767 | 770 | 760 | 768 | 1,600 | -1,400 | 101% | ▲ | 8282 | 0 | 15 | 95% | 2% |
| 20260402 | 766 | 788 | 764 | 788 | 1,500 | -1,900 | 103% | ▲ | 8882 | 0 | 17 | 97% | 5% |
| 20260424 | 802 | 802 | 790 | 790 | 1,300 | 1,000 | 99% | ▼ | 4117 | 0 | 0 | 98% | 4% |
| 20260413 | 790 | 790 | 780 | 780 | 1,200 | 600 | 99% | ▼ | 4117 | 0 | 0 | 97% | 3% |
| 20260407 | 761 | 773 | 756 | 761 | 1,100 | -500 | 99% | ▼ | 2888 | 0 | 8 | 94% | 1% |
| 20260417 | 793 | 793 | 793 | 793 | 900 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260330 | 766 | 784 | 765 | 772 | 900 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 19 | 95% | 3% |
| 20260409 | 781 | 781 | 770 | 772 | 600 | 100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260410 | 775 | 790 | 775 | 790 | 600 | 0 | 102% | ▲ | 2282 | 0 | 11 | 98% | 4% |
| 20260408 | 761 | 775 | 761 | 774 | 500 | -600 | 102% | ▲ | 2252 | 0 | 7 | 95% | 2% |
| 20260414 | 775 | 787 | 775 | 780 | 400 | -800 | 100% | -- | 8885 | 0 | 9 | 97% | 3% |
| 20260415 | 785 | 785 | 784 | 784 | 300 | -100 | 101% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260420 | 782 | 782 | 782 | 782 | 300 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260422 | 779 | 794 | 779 | 786 | 300 | 0 | 101% | ▲ | 2882 | 0 | 4 | 98% | 3% |
| 20260423 | 782 | 802 | 782 | 802 | 300 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 112,600 | 0 | 101,700 | 0 | 10,900 | 0 |
| 2026-04-10 | 113,000 | 0 | 102,500 | 0 | 10,500 | 0 |
| 2026-04-17 | 113,200 | 0 | 102,700 | 0 | 10,500 | 0 |
| 2026-04-24 | 112,900 | 0 | 102,100 | 0 | 10,800 | 0 |
EDINET