[7058]共栄セキュリ:【警備】商業施設やイベント警備などを展開する中堅警備会社
Yahoo!
【スタンダード/33サービス業】
売上高:101130
当期純利益:-380
総資産:63520
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 2,995 | 2,997 | 2,995 | 2,997 | 1,000 | 800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251225 | 2,999 | 3,000 | 2,999 | 3,000 | 500 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251226 | 3,000 | 3,000 | 2,952 | 2,952 | 900 | 400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251229 | 2,981 | 3,000 | 2,951 | 3,000 | 2,800 | 1,900 | 102% | ▲ | 4771 | 0 | 0 | 100% | 4% |
| 20251230 | 3,000 | 3,000 | 2,930 | 2,930 | 200 | -2,600 | 98% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260105 | 2,910 | 2,961 | 2,910 | 2,924 | 600 | 400 | 100% | ▼▼ | 7777 | 0 | 10 | 97% | 1% |
| 20260106 | 3,005 | 3,010 | 2,990 | 3,000 | 1,700 | 1,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260107 | 3,000 | 3,030 | 3,000 | 3,030 | 1,800 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260108 | 3,045 | 3,055 | 3,030 | 3,050 | 2,600 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260109 | 3,050 | 3,050 | 3,050 | 3,050 | 200 | -2,400 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20260113 | 2,990 | 2,990 | 2,990 | 2,990 | 100 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260114 | 2,980 | 2,980 | 2,980 | 2,980 | 200 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260115 | 2,985 | 3,035 | 2,985 | 3,030 | 900 | 700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260116 | 3,030 | 3,045 | 2,996 | 3,045 | 1,100 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260119 | 3,045 | 3,095 | 3,045 | 3,070 | 1,900 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 3,045 | 3,045 | 2,996 | 2,996 | 1,600 | -300 | 98% | ▼ | 8858 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 24,700 | 0 | 19,100 | 0 | 5,600 | 0 |
| 2026-01-09 | 25,600 | 0 | 20,200 | 0 | 5,400 | 0 |
| 2025-12-26 | 25,200 | 0 | 20,100 | 0 | 5,100 | 0 |
EDINET