[7058]共栄セキュリ:【警備】商業施設やイベント警備などを展開する中堅警備会社
Yahoo!
【スタンダード/33サービス業】
売上高:101130
当期純利益:-380
総資産:63520
時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260115 | 2,985 | 3,035 | 2,985 | 3,030 | 900 | 700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260116 | 3,030 | 3,045 | 2,996 | 3,045 | 1,100 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260119 | 3,045 | 3,095 | 3,045 | 3,070 | 1,900 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 3,045 | 3,045 | 2,996 | 2,996 | 1,600 | -300 | 98% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260126 | 2,996 | 2,996 | 2,996 | 2,996 | 100 | -1,500 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20260128 | 2,946 | 2,988 | 2,910 | 2,988 | 700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260130 | 2,940 | 2,973 | 2,940 | 2,973 | 500 | -200 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260202 | 2,973 | 2,973 | 2,933 | 2,950 | 700 | 200 | 99% | ▼▼▼ | 4717 | 0 | 0 | 96% | 1% |
| 20260205 | 2,930 | 2,930 | 2,930 | 2,930 | 100 | -600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260206 | 2,880 | 2,930 | 2,880 | 2,880 | 700 | 600 | 98% | ▼▼▼▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20260209 | 2,886 | 2,941 | 2,886 | 2,941 | 800 | 100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260212 | 2,903 | 2,952 | 2,902 | 2,925 | 600 | -200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260213 | 2,962 | 2,971 | 2,921 | 2,970 | 2,000 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 24,700 | 0 | 19,100 | 0 | 5,600 | 0 |
| 2026-01-23 | 24,800 | 0 | 19,300 | 0 | 5,500 | 0 |
| 2026-01-30 | 25,300 | 0 | 19,900 | 0 | 5,400 | 0 |
| 2026-02-06 | 24,700 | 0 | 19,700 | 0 | 5,000 | 0 |
EDINET