[7057]エヌシーエヌ:【耐震設計】木造建築の耐震設計関連部材の販売も
Yahoo! 【スタンダード/33サービス業】 売上高:81240 当期純利益:1930 総資産:57810 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,099 | 1,150 | 1,099 | 1,119 | 15,300 | 14,600 | 101% | ▲ | 1111 | 0 | 6 | 100% | 7% |
| 20260122 | 1,146 | 1,170 | 1,136 | 1,166 | 6,400 | 6,000 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260203 | 1,138 | 1,146 | 1,108 | 1,139 | 3,200 | 3,100 | 101% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260119 | 1,110 | 1,124 | 1,081 | 1,124 | 5,800 | 2,600 | 100% | ▼ | 7777 | 0 | 4 | 100% | 8% |
| 20260204 | 1,130 | 1,145 | 1,110 | 1,114 | 5,000 | 1,800 | 98% | ▼ | 7177 | 0 | 0 | 95% | 1% |
| 20260123 | 1,178 | 1,188 | 1,172 | 1,172 | 8,100 | 1,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260129 | 1,135 | 1,135 | 1,112 | 1,115 | 3,000 | 1,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260209 | 1,157 | 1,157 | 1,119 | 1,148 | 2,200 | 700 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260128 | 1,144 | 1,145 | 1,144 | 1,145 | 1,400 | 700 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20260130 | 1,120 | 1,170 | 1,120 | 1,135 | 3,700 | 700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260210 | 1,148 | 1,154 | 1,118 | 1,154 | 2,500 | 300 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260114 | 1,093 | 1,110 | 1,093 | 1,110 | 700 | -300 | 99% | ▼ | 8888 | 0 | 7 | 99% | 6% |
| 20260113 | 1,116 | 1,116 | 1,103 | 1,116 | 1,000 | -400 | 101% | ▲ | 2222 | 0 | 9 | 100% | 7% |
| 20260127 | 1,148 | 1,148 | 1,142 | 1,144 | 700 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260212 | 1,151 | 1,151 | 1,128 | 1,128 | 1,000 | -1,500 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260121 | 1,110 | 1,133 | 1,110 | 1,133 | 400 | -2,200 | 100% | ▲▲ | 2882 | 0 | 2 | 100% | 9% |
| 20260120 | 1,124 | 1,129 | 1,123 | 1,129 | 2,600 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260206 | 1,114 | 1,115 | 1,104 | 1,110 | 1,500 | -3,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260202 | 1,128 | 1,128 | 1,128 | 1,128 | 100 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260126 | 1,170 | 1,170 | 1,148 | 1,148 | 1,500 | -6,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260116 | 1,149 | 1,149 | 1,121 | 1,125 | 3,200 | -12,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 121,800 | 0 | 30,200 | 0 | 91,600 | 0 |
| 2026-01-23 | 133,200 | 0 | 37,300 | 0 | 95,900 | 0 |
| 2026-01-30 | 136,400 | 0 | 41,100 | 0 | 95,300 | 0 |
| 2026-02-06 | 137,400 | 0 | 42,300 | 0 | 95,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-16 15:34 | S100U893 | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2024-12-27 15:32 | S100V0VY | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2025-09-24 14:48 | S100WQS0 | 田鎖 郁夫 | 変更報告書 |
| 2025-09-25 10:55 | S100WR0Z | 田鎖 郁夫 | 訂正報告書（大量保有報告書・変更報告書） |