[7057]エヌシーエヌ:【耐震設計】木造建築の耐震設計関連部材の販売も
Yahoo! 【スタンダード/33サービス業】 売上高:81240 当期純利益:1930 総資産:57810 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,149 | 1,149 | 1,121 | 1,125 | 3,200 | -12,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260120 | 1,124 | 1,129 | 1,123 | 1,129 | 2,600 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260121 | 1,110 | 1,133 | 1,110 | 1,133 | 400 | -2,200 | 100% | ▲▲ | 2882 | 0 | 2 | 100% | 9% |
| 20251226 | 1,072 | 1,081 | 1,072 | 1,080 | 1,800 | -1,800 | 98% | ▼ | 8888 | 0 | 14 | 98% | 14% |
| 20260109 | 1,111 | 1,111 | 1,100 | 1,103 | 1,400 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251230 | 1,072 | 1,078 | 1,067 | 1,078 | 600 | -900 | 99% | ▼ | 8888 | 0 | 12 | 98% | 9% |
| 20260107 | 1,090 | 1,111 | 1,090 | 1,111 | 2,600 | -800 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 7% |
| 20251224 | 1,071 | 1,098 | 1,071 | 1,096 | 2,400 | -400 | 102% | ▲▲▲ | 2222 | 0 | 14 | 100% | 16% |
| 20260113 | 1,116 | 1,116 | 1,103 | 1,116 | 1,000 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251229 | 1,080 | 1,094 | 1,080 | 1,084 | 1,500 | -300 | 100% | ▲ | 2222 | 0 | 15 | 99% | 11% |
| 20260106 | 1,086 | 1,105 | 1,080 | 1,103 | 3,400 | -300 | 100% | ▲▲ | 8822 | 0 | 12 | 100% | 6% |
| 20260114 | 1,093 | 1,110 | 1,093 | 1,110 | 700 | -300 | 99% | ▼ | 8888 | 0 | 7 | 99% | 6% |
| 20260108 | 1,090 | 1,117 | 1,090 | 1,117 | 2,400 | -200 | 101% | ▲▲▲▲ | 2552 | 0 | 10 | 100% | 7% |
| 20251222 | 1,043 | 1,050 | 1,043 | 1,046 | 1,500 | 1,100 | 100% | ▲ | 7471 | 0 | 3 | 95% | 12% |
| 20251225 | 1,103 | 1,103 | 1,080 | 1,099 | 3,600 | 1,200 | 100% | ▲▲▲▲ | 1111 | 0 | 17 | 100% | 16% |
| 20251223 | 1,047 | 1,085 | 1,047 | 1,071 | 2,800 | 1,300 | 102% | ▲▲ | 1111 | 0 | 8 | 98% | 13% |
| 20260119 | 1,110 | 1,124 | 1,081 | 1,124 | 5,800 | 2,600 | 100% | ▼ | 7777 | 0 | 4 | 100% | 8% |
| 20260105 | 1,082 | 1,124 | 1,082 | 1,098 | 3,700 | 3,100 | 102% | ▲ | 1111 | 0 | 13 | 100% | 8% |
| 20260122 | 1,146 | 1,170 | 1,136 | 1,166 | 6,400 | 6,000 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260115 | 1,099 | 1,150 | 1,099 | 1,119 | 15,300 | 14,600 | 101% | ▲ | 1111 | 0 | 6 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 108,600 | 0 | 15,700 | 0 | 92,900 | 0 |
| 2026-01-09 | 114,300 | 0 | 18,000 | 0 | 96,300 | 0 |
| 2026-01-16 | 121,800 | 0 | 30,200 | 0 | 91,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-16 15:34 | S100U893 | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2024-12-27 15:32 | S100V0VY | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2025-09-24 14:48 | S100WQS0 | 田鎖 郁夫 | 変更報告書 |
| 2025-09-25 10:55 | S100WR0Z | 田鎖 郁夫 | 訂正報告書（大量保有報告書・変更報告書） |