[7041]ＣＲＧＨＤ:【人材派遣】コールセンター向けオフィス事務の派遣も
Yahoo! 【グロース/33サービス業】 売上高:170900 当期純利益:-3690 総資産:132530 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 343 | 347 | 343 | 347 | 1,100 | -4,600 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251001 | 347 | 347 | 328 | 328 | 6,200 | 5,100 | 95% | ▼ | 4717 | 0 | 0 | 85% | 0% |
| 20251002 | 331 | 340 | 331 | 340 | 1,800 | -4,400 | 104% | ▲ | 8282 | 0 | 0 | 88% | 4% |
| 20251003 | 338 | 338 | 318 | 329 | 13,900 | 12,100 | 97% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20251006 | 329 | 340 | 325 | 326 | 4,200 | -9,700 | 99% | ▼▼ | 2288 | 0 | 0 | 84% | 0% |
| 20251007 | 326 | 341 | 326 | 333 | 5,300 | 1,100 | 102% | ▲ | 1171 | 0 | 0 | 86% | 2% |
| 20251008 | 333 | 333 | 324 | 327 | 2,700 | -2,600 | 98% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20251009 | 327 | 333 | 327 | 329 | 600 | -2,100 | 101% | ▲ | 5282 | 0 | 0 | 89% | 1% |
| 20251010 | 329 | 330 | 328 | 330 | 1,600 | 1,000 | 100% | ▲▲ | 7111 | 0 | 0 | 90% | 1% |
| 20251014 | 327 | 327 | 321 | 321 | 16,000 | 14,400 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251015 | 325 | 325 | 320 | 320 | 1,400 | -14,600 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251016 | 317 | 320 | 315 | 320 | 5,800 | 4,400 | 100% | -- | 7774 | 0 | 0 | 87% | 0% |
| 20251017 | 314 | 321 | 314 | 321 | 4,900 | -900 | 100% | ▲ | 2882 | 0 | 0 | 87% | 0% |
| 20251020 | 323 | 323 | 317 | 319 | 2,400 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 89% | 0% |
| 20251021 | 319 | 326 | 318 | 320 | 4,300 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 91% | 0% |
| 20251022 | 320 | 326 | 320 | 325 | 2,400 | -1,900 | 102% | ▲▲ | 5222 | 0 | 0 | 93% | 2% |
| 20251023 | 325 | 325 | 323 | 325 | 400 | -2,000 | 100% | -- | 8225 | 0 | 0 | 93% | 2% |
| 20251024 | 323 | 326 | 323 | 324 | 800 | 400 | 100% | ▼ | 1477 | 0 | 0 | 93% | 2% |
| 20251027 | 323 | 324 | 323 | 323 | 1,900 | 1,100 | 100% | ▼▼ | 7447 | 0 | 0 | 93% | 1% |
| 20251028 | 323 | 324 | 323 | 323 | 600 | -1,300 | 100% | -- | 5555 | 0 | 0 | 93% | 1% |
| 20251029 | 323 | 323 | 322 | 322 | 1,400 | 800 | 100% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20251030 | 322 | 330 | 322 | 325 | 3,900 | 2,500 | 101% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20251031 | 325 | 326 | 325 | 326 | 1,000 | -2,900 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 153,000 | 0 | 110,400 | 0 | 42,600 | 0 |
| 2025-10-17 | 147,900 | 0 | 110,900 | 0 | 37,000 | 0 |
| 2025-10-10 | 151,500 | 0 | 111,900 | 0 | 39,600 | 0 |
| 2025-10-03 | 149,000 | 200 | 114,400 | 200 | 34,600 | 0 |