[7041]ＣＲＧＨＤ:【人材派遣】コールセンター向けオフィス事務の派遣も
Yahoo! 【グロース/33サービス業】 売上高:170900 当期純利益:-3690 総資産:132530 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 326 | 328 | 326 | 328 | 1,100 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260128 | 328 | 333 | 327 | 327 | 7,100 | 6,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260129 | 326 | 330 | 326 | 330 | 1,300 | -5,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260130 | 330 | 330 | 326 | 329 | 1,000 | -300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20260202 | 337 | 337 | 330 | 330 | 3,800 | 2,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260203 | 332 | 332 | 325 | 325 | 3,000 | -800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260204 | 325 | 328 | 325 | 325 | 1,200 | -1,800 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260205 | 323 | 327 | 321 | 323 | 8,600 | 7,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260206 | 324 | 328 | 323 | 323 | 3,500 | -5,100 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20260209 | 326 | 326 | 323 | 324 | 2,700 | -800 | 100% | ▲ | 8522 | 0 | 0 | 97% | 0% |
| 20260210 | 323 | 328 | 323 | 325 | 2,200 | -500 | 100% | ▲▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260212 | 326 | 327 | 323 | 325 | 3,600 | 1,400 | 100% | -- | 7414 | 0 | 0 | 97% | 1% |
| 20260213 | 325 | 327 | 322 | 327 | 7,900 | 4,300 | 101% | ▲ | 4771 | 0 | 0 | 98% | 1% |
| 20260216 | 327 | 329 | 324 | 327 | 9,800 | 1,900 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260217 | 326 | 329 | 322 | 324 | 7,300 | -2,500 | 99% | ▼ | 5888 | 0 | 0 | 97% | 0% |
| 20260218 | 324 | 329 | 324 | 326 | 5,400 | -1,900 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20260219 | 326 | 337 | 326 | 336 | 7,300 | 1,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260220 | 333 | 334 | 328 | 331 | 3,300 | -4,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260224 | 331 | 331 | 328 | 328 | 16,400 | 13,100 | 99% | ▼▼ | 7477 | 0 | 0 | 98% | 2% |
| 20260225 | 330 | 330 | 326 | 326 | 16,900 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260226 | 327 | 330 | 327 | 327 | 1,500 | -15,400 | 100% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260227 | 330 | 331 | 329 | 330 | 2,700 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 157,100 | 0 | 113,900 | 0 | 43,200 | 0 |
| 2026-02-13 | 160,600 | 0 | 116,000 | 0 | 44,600 | 0 |
| 2026-02-06 | 158,000 | 0 | 113,200 | 0 | 44,800 | 0 |
| 2026-01-30 | 158,200 | 0 | 112,600 | 0 | 45,600 | 0 |