[7040]サンライフＨ:【冠婚葬祭】冠婚葬祭大手、婚礼や介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250918	960	970	940	957	6,600	4,200	100%	▼	1717	99%	1%
20250818	950	953	948	953	4,500	2,900	100%	▲▲▲	1111	100%	5%
20250819	953	956	950	956	4,100	-400	100%	▲▲▲▲	2222	100%	6%
20250903	967	968	950	964	3,300	900	100%	▼	4417	99%	5%
20250828	969	971	962	969	3,200	800	101%	▲▲	1111	100%	6%
20250916	956	959	950	956	3,000	2,900	100%	--	1744	99%	1%
20250827	954	962	953	961	2,400	400	101%	▲	1171	100%	5%
20250902	965	968	950	967	2,400	900	100%	--	1714	100%	6%
20250905	968	968	956	961	2,400	2,100	99%	▼	4717	99%	5%
20250910	957	957	956	956	2,400	600	100%	--	7174	99%	2%
20250917	952	960	952	960	2,400	-600	100%	▲	2282	99%	1%
20250826	956	960	950	951	2,000	1,200	99%	▼▼	7777	99%	4%
20250820	960	965	959	965	2,000	-2,100	101%	▲▲▲▲▲	2222	100%	6%
20250909	960	960	953	956	1,800	500	100%	▼▼▼	7777	99%	2%
20250901	954	967	954	967	1,500	-1,700	100%	▼	8888	100%	6%
20250821	957	957	957	957	1,400	-600	99%	▼	8888	99%	5%
20250908	965	965	958	958	1,300	-1,100	100%	▼▼	8288	99%	4%
20250825	961	961	960	961	800	500	100%	▼	7117	100%	5%
20250911	956	960	956	956	600	-1,800	100%	--	2585	99%	2%
20250904	964	968	964	968	300	-3,000	100%	▲	5282	100%	6%
20250822	958	965	958	965	300	-1,100	101%	▲	2222	100%	6%
20250912	956	956	956	956	100	-500	100%	--	8555	99%	1%

strdate	時間	企業名	タイトル	url
20250808	15:00	サン・ライフＨＤ	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-22	22,300	8,600	13,700
2025-08-29	22,700	8,600	14,100
2025-09-05	22,300	7,700	14,600
2025-09-12	23,400	7,700	15,700