[7040]サンライフＨ:【冠婚葬祭】冠婚葬祭大手、婚礼や介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260216	1,017	1,019	1,010	1,015	3,000	400	100%	▼	4747	8	98%	2%
20260217	1,015	1,018	1,015	1,016	2,500	-500	100%	▲	8282	7	98%	2%
20260218	1,018	1,018	1,016	1,016	800	-1,700	100%	--	5225	6	98%	2%
20260210	1,000	1,013	998	1,013	11,100	-129,300	99%	▼▼	8888	11	97%	3%
20260212	1,014	1,016	1,013	1,014	4,200	-6,900	100%	▲	2222	10	98%	3%
20260213	1,017	1,019	1,011	1,019	2,600	-1,600	100%	▲▲	2822	9	98%	3%
20260219	1,016	1,018	1,016	1,018	1,600	800	100%	▲	4471	5	98%	3%
20260224	1,033	1,038	1,030	1,037	4,200	2,200	101%	▲▲▲	1111	5	100%	4%
20260220	1,016	1,030	1,016	1,029	2,000	400	101%	▲▲	1441	4	100%	4%
20260209	1,045	1,297	1,015	1,019	140,400	139,300	99%	▼	1717	0	98%	4%
20260225	1,049	1,060	1,045	1,045	4,200	0	101%	▲▲▲▲	2222	0	100%	5%
20260204	1,023	1,026	1,000	1,012	900	-3,100	99%	▼▼	8288	17	97%	6%
20260206	1,027	1,030	1,025	1,030	1,100	-800	100%	▲▲	2222	15	99%	7%
20260205	1,012	1,027	1,012	1,027	1,900	1,000	101%	▲	1171	14	99%	7%
20260203	1,031	1,034	994	1,022	4,000	3,400	99%	▼	1717	18	98%	7%
20260227	1,077	1,098	1,051	1,062	8,100	5,800	99%	▼	1117	0	99%	7%
20260304	1,063	1,085	1,050	1,084	8,300	4,600	100%	▼▼	7777	0	99%	7%
20260226	1,045	1,081	1,045	1,069	2,300	-1,900	102%	▲▲▲▲▲	2582	0	100%	8%
20260302	1,067	1,120	1,067	1,090	9,800	1,700	103%	▲	1171	0	100%	8%
20260303	1,095	1,095	1,061	1,088	3,700	-6,100	100%	▼	8828	0	100%	8%
20260305	1,093	1,097	1,077	1,090	3,800	-4,500	101%	▲	2222	0	100%	8%
20260306	1,087	1,118	1,071	1,096	8,200	4,400	101%	▲▲	1771	0	100%	8%

strdate	時間	企業名	タイトル	url
20260209	15:00	サン・ライフＨＤ	2026年３月期第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	27,500	10,900	16,600
2026-02-13	32,200	13,500	18,700
2026-02-20	32,900	15,100	17,800
2026-02-27	35,700	17,600	18,100