[7040]サンライフＨ:【冠婚葬祭】冠婚葬祭大手、婚礼や介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	963	1,068	962	985	24,800	19,100	102%	▲▲▲	1111	5	100%	4%
20260114	985	989	977	984	4,400	-20,400	100%	▼	8228	5	100%	4%
20260115	984	984	973	980	1,500	-2,900	100%	▼▼	8888	4	99%	4%
20260116	985	1,012	985	1,006	8,000	6,500	103%	▲	1111	3	100%	6%
20260119	1,016	1,023	1,011	1,022	8,400	400	102%	▲▲	1111	0	100%	8%
20260120	1,021	1,046	1,018	1,040	6,400	-2,000	102%	▲▲▲	2222	0	100%	10%
20260121	1,031	1,041	1,022	1,029	3,200	-3,200	99%	▼	8228	0	99%	9%
20260122	1,035	1,038	1,027	1,034	1,400	-1,800	100%	▲	8222	0	99%	9%
20260123	1,033	1,033	1,030	1,030	1,800	400	100%	▼	7177	0	99%	9%
20260126	1,024	1,032	1,021	1,026	2,900	1,100	100%	▼▼	7777	0	99%	8%
20260127	1,024	1,031	1,017	1,018	700	-2,200	99%	▼▼▼	8858	0	98%	7%
20260128	1,011	1,023	1,011	1,020	2,100	1,400	100%	▲	7771	0	98%	7%
20260129	1,011	1,013	972	993	3,500	1,400	97%	▼	7747	0	95%	4%
20260130	995	1,022	995	1,022	1,600	-1,900	103%	▲	2282	0	98%	7%
20260202	1,030	1,030	1,030	1,030	600	-1,000	101%	▲▲	2222	0	99%	8%
20260203	1,031	1,034	994	1,022	4,000	3,400	99%	▼	1717	0	98%	7%
20260204	1,023	1,026	1,000	1,012	900	-3,100	99%	▼▼	8288	0	97%	6%
20260205	1,012	1,027	1,012	1,027	1,900	1,000	101%	▲	1171	0	99%	7%
20260206	1,027	1,030	1,025	1,030	1,100	-800	100%	▲▲	2222	0	99%	7%
20260209	1,045	1,297	1,015	1,019	140,400	139,300	99%	▼	1717	0	98%	4%
20260210	1,000	1,013	998	1,013	11,100	-129,300	99%	▼▼	8888	0	97%	3%
20260212	1,014	1,016	1,013	1,014	4,200	-6,900	100%	▲	2222	0	98%	3%

strdate	時間	企業名	タイトル	url
20260209	15:00	サン・ライフＨＤ	2026年３月期第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	27,500	10,900	16,600
2026-01-30	27,300	12,200	15,100
2026-01-23	29,300	13,300	16,000
2026-01-16	30,300	15,000	15,300