[7040]サンライフＨ:【冠婚葬祭】冠婚葬祭大手、婚礼や介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	960	960	953	956	1,800	500	100%	▼▼▼	7777	99%	2%
20250910	957	957	956	956	2,400	600	100%	--	7174	99%	2%
20250911	956	960	956	956	600	-1,800	100%	--	2585	99%	2%
20250912	956	956	956	956	100	-500	100%	--	8555	99%	1%
20250916	956	959	950	956	3,000	2,900	100%	--	1744	99%	1%
20250917	952	960	952	960	2,400	-600	100%	▲	2282	99%	1%
20250918	960	970	940	957	6,600	4,200	100%	▼	1717	99%	1%
20250919	956	956	952	954	700	-5,900	100%	▼▼	8288	98%	0%
20250922	970	970	953	969	5,300	4,600	102%	▲	1111	100%	2%
20250924	969	969	966	967	2,800	-2,500	100%	▼	8288	100%	2%
20250925	962	971	961	969	4,400	1,600	100%	▲	1771	100%	2%
20250926	969	969	962	962	2,800	-1,600	99%	▼	8228	99%	1%
20250929	954	958	939	946	3,100	300	98%	▼▼	7777	98%	0%
20250930	950	950	950	950	200	-2,900	100%	▲	8282	98%	0%
20251001	960	960	945	945	400	200	99%	▼	1717	98%	0%
20251002	946	946	944	944	1,500	1,100	100%	▼▼	7777	97%	0%
20251003	945	948	945	948	300	-1,200	100%	▲	2282	98%	0%
20251006	958	960	949	949	1,200	900	100%	▲▲	1111	98%	1%
20251007	951	953	951	951	400	-800	100%	▲▲▲	8282	98%	1%
20251008	961	961	957	960	1,000	600	101%	▲▲▲▲	1111	99%	2%
20251009	960	960	954	960	1,200	200	100%	--	7774	99%	2%
20251010	960	960	948	948	2,100	900	99%	▼	4747	98%	0%

strdate	時間	企業名	タイトル	url
20250808	15:00	サン・ライフＨＤ	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	26,800	7,200	19,600
2025-09-26	26,300	6,700	19,600
2025-09-19	24,900	7,700	17,200
2025-09-12	23,400	7,700	15,700