[7022]サノヤスＨＤ:【造船】中型ばら積み船工事用昇降機や遊戯機械も
Yahoo!
【スタンダード/15機械】
売上高:250060
当期純利益:11820
総資産:276750
時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 307 | 307 | 288 | 293 | 210,500 | 139,000 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260427 | 316 | 316 | 311 | 312 | 188,000 | 54,900 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260410 | 346 | 347 | 328 | 328 | 166,700 | 48,400 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260507 | 301 | 313 | 297 | 307 | 164,700 | -45,800 | 105% | ▲ | 2282 | 0 | 0 | 87% | 5% |
| 20260420 | 312 | 319 | 310 | 316 | 135,800 | 49,300 | 102% | ▲ | 4171 | 0 | 0 | 83% | 2% |
| 20260424 | 327 | 327 | 315 | 318 | 133,100 | 7,300 | 100% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260423 | 319 | 323 | 313 | 319 | 125,800 | 37,600 | 100% | -- | 1114 | 0 | 0 | 84% | 3% |
| 20260409 | 353 | 353 | 339 | 342 | 118,300 | 1,100 | 97% | ▼ | 7717 | 0 | 0 | 87% | 1% |
| 20260408 | 344 | 355 | 343 | 354 | 117,200 | 78,100 | 105% | ▲ | 1111 | 0 | 0 | 89% | 5% |
| 20260414 | 322 | 325 | 319 | 320 | 102,700 | 40,400 | 99% | ▼▼▼▼ | 7477 | 0 | 0 | 81% | 0% |
| 20260508 | 307 | 315 | 300 | 311 | 98,500 | -66,200 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260422 | 315 | 320 | 308 | 319 | 88,200 | 36,700 | 100% | ▲▲▲ | 1771 | 0 | 0 | 84% | 3% |
| 20260417 | 316 | 319 | 308 | 311 | 86,500 | 35,800 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260428 | 312 | 321 | 311 | 321 | 73,900 | -114,100 | 103% | ▲ | 2582 | 0 | 0 | 91% | 3% |
| 20260430 | 317 | 317 | 308 | 310 | 71,500 | -2,400 | 97% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260415 | 322 | 323 | 316 | 316 | 64,900 | -37,800 | 99% | ▼▼▼▼▼ | 8858 | 0 | 0 | 80% | 0% |
| 20260413 | 327 | 329 | 319 | 322 | 62,300 | -104,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260421 | 317 | 319 | 315 | 318 | 51,500 | -84,300 | 101% | ▲▲ | 5222 | 0 | 0 | 83% | 2% |
| 20260416 | 319 | 321 | 315 | 315 | 50,700 | -14,200 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260407 | 336 | 344 | 336 | 338 | 39,100 | -59,800 | 100% | -- | 8885 | 0 | 2 | 85% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 13:30 | サノヤスＨＤ | 組織変更および役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 609,000 | 19,200 | 90,900 | 0 | 518,100 | 19,200 |
| 2026-04-17 | 622,200 | 16,600 | 89,200 | 0 | 533,000 | 16,600 |
| 2026-04-24 | 769,000 | 17,800 | 129,600 | 0 | 639,400 | 17,800 |
| 2026-05-01 | 756,300 | 38,600 | 140,100 | 0 | 616,200 | 38,600 |
EDINET