[6996]ニチコン:【コンデンサー】アルミ電解回路製品も
Yahoo! 【プライム/16電気機器】 売上高:1757510 当期純利益:58770 総資産:1925820 時価:1077億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,313 | 1,323 | 1,304 | 1,309 | 365,100 | -112,500 | 101% | ▲▲▲▲ | 2222 | 51 | 2 | 83% | 5% |
| 20251120 | 1,516 | 1,546 | 1,502 | 1,539 | 1,199,800 | 267,700 | 105% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 23% |
| 20251118 | 1,459 | 1,514 | 1,429 | 1,453 | 2,574,800 | 2,209,700 | 111% | ▲▲▲▲▲ | 1111 | 40 | 3 | 92% | 16% |
| 20251027 | 1,580 | 1,587 | 1,557 | 1,574 | 511,700 | 61,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251106 | 1,312 | 1,312 | 1,213 | 1,250 | 3,043,500 | 2,203,200 | 82% | ▼▼▼ | 7777 | 24 | 9 | 79% | 0% |
| 20251105 | 1,500 | 1,520 | 1,430 | 1,518 | 840,300 | 369,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20251119 | 1,464 | 1,509 | 1,441 | 1,460 | 932,100 | -1,642,700 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 2 | 93% | 17% |
| 20251114 | 1,276 | 1,313 | 1,274 | 1,297 | 477,600 | 205,600 | 100% | ▲▲▲ | 1771 | 0 | 3 | 82% | 4% |
| 20251113 | 1,293 | 1,294 | 1,279 | 1,294 | 272,000 | -256,000 | 101% | ▲▲ | 2222 | 0 | 4 | 82% | 4% |
| 20251112 | 1,259 | 1,291 | 1,257 | 1,281 | 528,000 | 111,600 | 103% | ▲ | 1171 | 0 | 5 | 81% | 3% |
| 20251111 | 1,269 | 1,271 | 1,244 | 1,248 | 416,400 | -156,900 | 100% | -- | 2225 | 0 | 6 | 79% | 0% |
| 20251110 | 1,259 | 1,267 | 1,236 | 1,248 | 573,300 | -388,500 | 99% | ▼ | 8828 | 0 | 7 | 79% | 0% |
| 20251107 | 1,252 | 1,274 | 1,244 | 1,266 | 961,800 | -2,081,700 | 101% | ▲ | 8282 | 0 | 8 | 80% | 1% |
| 20251020 | 1,495 | 1,499 | 1,486 | 1,496 | 340,800 | 59,200 | 102% | ▲ | 1111 | 0 | 6 | 100% | 8% |
| 20251104 | 1,543 | 1,578 | 1,540 | 1,540 | 470,900 | 111,200 | 99% | ▼ | 1147 | 0 | 0 | 98% | 12% |
| 20251031 | 1,543 | 1,550 | 1,514 | 1,550 | 359,700 | -272,000 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20251030 | 1,517 | 1,533 | 1,508 | 1,524 | 631,700 | 349,800 | 101% | ▲ | 4171 | 0 | 0 | 97% | 10% |
| 20251029 | 1,533 | 1,533 | 1,502 | 1,502 | 281,900 | -10,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251028 | 1,559 | 1,571 | 1,521 | 1,523 | 292,000 | -219,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251024 | 1,505 | 1,538 | 1,505 | 1,526 | 449,900 | 165,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251023 | 1,498 | 1,508 | 1,477 | 1,502 | 284,100 | -109,500 | 100% | ▼ | 2228 | 0 | 3 | 100% | 9% |
| 20251022 | 1,489 | 1,504 | 1,475 | 1,504 | 393,600 | 16,700 | 101% | ▲ | 7771 | 0 | 4 | 100% | 9% |
| 20251021 | 1,503 | 1,515 | 1,489 | 1,495 | 376,900 | 36,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 129,500 | 81,400 | 72,400 | 11,300 | 57,100 | 70,100 |
| 2025-10-31 | 127,400 | 75,100 | 76,800 | 10,900 | 50,600 | 64,200 |
| 2025-11-07 | 340,100 | 28,300 | 123,200 | 9,300 | 216,900 | 19,000 |
| 2025-11-14 | 323,000 | 24,300 | 125,000 | 11,100 | 198,000 | 13,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 16:29 | S100TB0U | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 11:53 | S100UBY0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-12-06 10:12 | S100UWJM | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-12-20 12:37 | S100UZ5K | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-18 09:46 | S100WDM0 | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |