[6994]指月電:【コンデンサー】三菱電機系フィルムコンデンサーで首位
Yahoo! 【スタンダード/16電気機器】 売上高:273460 当期純利益:11940 総資産:383440 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,063 | 1,089 | 1,053 | 1,081 | 294,700 | 104,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20260415 | 1,170 | 1,195 | 1,039 | 1,058 | 822,300 | 527,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 23% |
| 20260413 | 1,020 | 1,059 | 1,020 | 1,050 | 190,000 | -203,500 | 100% | -- | 8255 | 0 | 2 | 97% | 22% |
| 20260410 | 1,020 | 1,061 | 1,010 | 1,050 | 393,500 | 73,400 | 104% | ▲ | 1111 | 0 | 3 | 97% | 22% |
| 20260416 | 1,066 | 1,087 | 1,026 | 1,040 | 390,700 | -431,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 21% |
| 20260417 | 1,042 | 1,053 | 1,015 | 1,022 | 210,600 | -180,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 19% |
| 20260318 | 1,045 | 1,087 | 1,045 | 1,082 | 289,700 | 1,600 | 105% | ▲ | 7171 | 51 | 0 | 90% | 13% |
| 20260409 | 1,001 | 1,026 | 989 | 1,010 | 320,100 | -96,600 | 99% | ▼ | 2228 | 0 | 4 | 89% | 18% |
| 20260408 | 965 | 1,022 | 952 | 1,020 | 416,700 | 253,600 | 111% | ▲▲▲▲ | 1111 | 40 | 1 | 85% | 19% |
| 20260325 | 950 | 1,018 | 945 | 1,010 | 376,800 | 20,400 | 110% | ▲▲ | 1111 | 40 | 1 | 84% | 13% |
| 20260319 | 1,052 | 1,052 | 997 | 998 | 307,900 | 18,200 | 92% | ▼ | 7717 | 0 | 0 | 83% | 4% |
| 20260326 | 990 | 1,010 | 958 | 964 | 252,400 | -124,400 | 95% | ▼ | 8228 | 0 | 12 | 81% | 8% |
| 20260327 | 951 | 959 | 927 | 932 | 284,000 | 31,600 | 97% | ▼▼ | 7777 | 51 | 9 | 78% | 4% |
| 20260407 | 911 | 935 | 902 | 920 | 163,100 | -1,300 | 101% | ▲▲▲ | 2222 | 51 | 2 | 77% | 7% |
| 20260401 | 902 | 923 | 872 | 923 | 305,400 | 58,000 | 108% | ▲ | 1111 | 0 | 6 | 77% | 8% |
| 20260324 | 939 | 954 | 905 | 920 | 356,400 | -172,100 | 103% | ▲ | 2222 | 0 | 2 | 77% | 3% |
| 20260406 | 894 | 932 | 894 | 912 | 164,400 | -4,000 | 102% | ▲▲ | 2222 | 51 | 3 | 76% | 6% |
| 20260403 | 891 | 909 | 890 | 894 | 168,400 | -82,000 | 102% | ▲ | 8282 | 51 | 4 | 75% | 4% |
| 20260330 | 867 | 904 | 861 | 899 | 251,800 | -32,200 | 96% | ▼▼▼ | 8888 | 24 | 3 | 75% | 1% |
| 20260323 | 938 | 941 | 891 | 894 | 528,500 | 220,600 | 90% | ▼▼ | 7777 | 0 | 3 | 75% | 0% |
| 20260402 | 929 | 929 | 877 | 880 | 250,400 | -55,000 | 95% | ▼ | 2228 | 51 | 5 | 74% | 3% |
| 20260331 | 884 | 886 | 846 | 858 | 247,400 | -4,400 | 95% | ▼▼▼▼ | 8828 | 51 | 7 | 72% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 870,000 | 160,700 | 510,500 | 0 | 359,500 | 160,700 |
| 2026-03-27 | 789,600 | 158,800 | 446,900 | 0 | 342,700 | 158,800 |
| 2026-04-03 | 765,400 | 146,600 | 433,400 | 0 | 332,000 | 146,600 |
| 2026-04-10 | 773,900 | 149,500 | 448,800 | 200 | 325,100 | 149,300 |