[6993]大黒屋:【ブランド買取】買取店「大黒屋」を展開
Yahoo! 【スタンダード/小売業】 売上高:102320 当期純利益:-9680 総資産:62790 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 50 | 51 | 46 | 50 | 15,616,000 | 8,529,400 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
| 20250822 | 52 | 53 | 50 | 51 | 7,086,600 | -2,693,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
| 20250728 | 67 | 69 | 66 | 68 | 16,460,100 | -4,874,300 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 76% | 26% |
| 20250821 | 54 | 55 | 51 | 52 | 9,780,400 | 4,933,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20250815 | 58 | 58 | 51 | 52 | 18,204,600 | 11,539,200 | 90% | ▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20250828 | 49 | 50 | 47 | 48 | 5,821,800 | -571,100 | 96% | ▼ | 8888 | 51 | 0 | 76% | 0% |
| 20250826 | 50 | 51 | 49 | 49 | 2,722,000 | -12,894,000 | 98% | ▼▼▼▼▼▼ | 5258 | 24 | 0 | 77% | 0% |
| 20250827 | 50 | 52 | 49 | 50 | 6,392,900 | 3,670,900 | 102% | ▲ | 1441 | 0 | 0 | 79% | 2% |
| 20250820 | 55 | 56 | 53 | 54 | 4,846,600 | -160,100 | 98% | ▼▼ | 8888 | 0 | 0 | 79% | 4% |
| 20250806 | 61 | 62 | 59 | 60 | 7,724,000 | 2,979,400 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250819 | 57 | 57 | 54 | 55 | 5,006,700 | -4,579,200 | 98% | ▼ | 5228 | 0 | 0 | 81% | 6% |
| 20250730 | 64 | 64 | 59 | 60 | 14,910,600 | 2,269,800 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 11% |
| 20250801 | 60 | 63 | 60 | 61 | 7,358,200 | 230,200 | 100% | -- | 1114 | 0 | 0 | 82% | 11% |
| 20250818 | 54 | 57 | 53 | 56 | 9,585,900 | -8,618,700 | 108% | ▲ | 8282 | 0 | 0 | 82% | 8% |
| 20250731 | 59 | 61 | 58 | 61 | 7,128,000 | -7,782,600 | 102% | ▲ | 8882 | 0 | 3 | 82% | 11% |
| 20250805 | 63 | 63 | 61 | 62 | 4,744,600 | -1,617,700 | 100% | -- | 5225 | 51 | 0 | 84% | 3% |
| 20250804 | 60 | 63 | 58 | 62 | 6,362,300 | -995,900 | 102% | ▲ | 5852 | 51 | 0 | 84% | 3% |
| 20250808 | 63 | 64 | 59 | 60 | 8,348,700 | -6,588,400 | 95% | ▼ | 8528 | 0 | 0 | 85% | 0% |
| 20250814 | 60 | 60 | 58 | 58 | 6,665,400 | -163,700 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250729 | 68 | 68 | 64 | 64 | 12,640,800 | -3,819,300 | 94% | ▼ | 8828 | 0 | 0 | 86% | 19% |
| 20250813 | 62 | 62 | 60 | 60 | 6,829,100 | -22,039,300 | 98% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250807 | 61 | 65 | 59 | 63 | 14,937,100 | 7,213,100 | 105% | ▲ | 1441 | 0 | 0 | 89% | 5% |
| 20250812 | 63 | 68 | 61 | 61 | 28,868,400 | 20,519,700 | 102% | ▲ | 1141 | 22 | 0 | 90% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6993 | Barclays Capital Securities Ltd | 4,823,720 | 3% | ▼ | -1,237,500 |
| 2025-07-28 | 6993 | Nomura International plc | 3,460,100 | 2% | ▲ | 547,100 |
| 2025-07-29 | 6993 | モルガン・スタンレーMUFG証券株式会社 | 2,020,040 | 1% | ▼ | -263,300 |
| 2025-07-29 | 6993 | Barclays Capital Securities Ltd | 6,117,720 | 3% | ▲ | 1,294,000 |
| 2025-07-29 | 6993 | Citigroup Global Markets Limited | 2,894,100 | 2% | ▲ | 203,800 |
| 2025-07-29 | 6993 | JPM Securities Japan Co Ltd. | 1,809,900 | 1% | ▲ | |
| 2025-07-29 | 6993 | Nomura International plc | 4,076,900 | 2% | ▲ | 616,800 |
| 2025-07-29 | 6993 | UBS AG | 1,830,400 | 1% | ▲ | |
| 2025-07-30 | 6993 | JPM Securities Japan Co Ltd. | 2,030,800 | 1% | ▲ | 220,900 |
| 2025-07-30 | 6993 | Barclays Capital Securities Ltd | 6,698,020 | 4% | ▲ | 580,300 |
| 2025-07-30 | 6993 | Nomura International plc | 3,774,100 | 2% | ▼ | -302,800 |
| 2025-07-30 | 6993 | UBS AG | 3,702,100 | 2% | ▲ | 1,871,700 |
| 2025-07-31 | 6993 | Barclays Capital Securities Ltd | 6,562,920 | 4% | ▼ | -135,100 |
| 2025-07-31 | 6993 | Nomura International plc | 4,816,700 | 3% | ▲ | 1,042,600 |
| 2025-08-01 | 6993 | Barclays Capital Securities Ltd | 6,369,920 | 4% | ▼ | -193,000 |
| 2025-08-01 | 6993 | Nomura International plc | 4,174,100 | 2% | ▼ | -642,600 |
| 2025-08-01 | 6993 | UBS AG | 3,549,300 | 2% | ▼ | -152,800 |
| 2025-08-04 | 6993 | モルガン・スタンレーMUFG証券株式会社 | 1,804,240 | 1% | ▼ | -215,800 |
| 2025-08-04 | 6993 | Barclays Capital Securities Ltd | 6,114,120 | 3% | ▼ | -255,800 |
| 2025-08-04 | 6993 | JPM Securities Japan Co Ltd. | 2,174,100 | 1% | ▲ | 143,300 |
| 2025-08-04 | 6993 | Nomura International plc | 3,053,100 | 2% | ▼ | -1,121,000 |
| 2025-08-05 | 6993 | Barclays Capital Securities Ltd | 6,042,220 | 3% | ▼ | -71,900 |
| 2025-08-05 | 6993 | Nomura International plc | 2,606,200 | 1% | ▼ | -446,900 |
| 2025-08-05 | 6993 | UBS AG | 3,317,200 | 2% | ▼ | -232,100 |
| 2025-08-06 | 6993 | モルガン・スタンレーMUFG証券株式会社 | 1,343,640 | 1% | ▼ | -460,600 |
| 2025-08-06 | 6993 | Barclays Capital Securities Ltd | 6,727,320 | 4% | ▲ | 685,100 |
| 2025-08-06 | 6993 | JPM Securities Japan Co Ltd. | 2,393,200 | 1% | ▲ | |
| 2025-08-06 | 6993 | Nomura International plc | 3,233,200 | 2% | ▲ | 627,000 |
| 2025-08-06 | 6993 | UBS AG | 3,162,500 | 2% | ▼ | -154,700 |
| 2025-08-07 | 6993 | JPM Securities Japan Co Ltd. | 2,628,300 | 1% | ▲ | 235,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 34,256,600 | 12,357,900 | 9,259,500 | 0 | 24,997,100 | 12,357,900 |
| 2025-08-08 | 34,224,700 | 12,349,100 | 9,528,400 | 4,000 | 24,696,300 | 12,345,100 |
| 2025-08-15 | 35,524,100 | 12,295,200 | 11,138,600 | 0 | 24,385,500 | 12,295,200 |
| 2025-08-22 | 35,165,000 | 12,186,800 | 11,277,000 | 0 | 23,888,000 | 12,186,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-13 13:30 | S100SUXG | 小川 浩平 | 変更報告書 |
| 2024-02-21 11:06 | S100SXIX | 小川 浩平 | 変更報告書 |
| 2024-05-23 13:31 | S100THF9 | 小川 浩平 | 変更報告書 |
| 2024-05-31 14:13 | S100TJI5 | 小川 浩平 | 変更報告書 |
| 2024-06-13 13:44 | S100TLYT | 小川 浩平 | 変更報告書 |
| 2024-07-22 16:34 | S100U353 | 小川 浩平 | 変更報告書 |
| 2024-07-25 15:16 | S100U3TY | 小川 浩平 | 変更報告書 |
| 2024-07-26 15:09 | S100U446 | 小川 浩平 | 変更報告書 |
| 2024-07-30 11:29 | S100U4KN | 小川 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-30 11:29 | S100U4KU | 小川 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-30 15:10 | S100U4LA | 小川 浩平 | 変更報告書 |
| 2024-08-06 14:18 | S100U60Q | 小川 浩平 | 変更報告書 |
| 2024-08-07 15:32 | S100U6FO | 小川 浩平 | 変更報告書 |
| 2024-08-15 15:04 | S100U8HR | 小川 浩平 | 変更報告書 |
| 2024-08-22 15:01 | S100U9J1 | 小川 浩平 | 変更報告書 |
| 2024-08-23 15:02 | S100U9Q9 | 小川 浩平 | 変更報告書 |
| 2024-08-28 15:06 | S100UAEO | 小川 浩平 | 変更報告書 |
| 2024-08-30 15:06 | S100UB0C | 小川 浩平 | 変更報告書 |
| 2024-09-03 15:12 | S100UBDU | 小川 浩平 | 変更報告書 |
| 2024-09-05 15:09 | S100UBWL | 小川 浩平 | 変更報告書 |
| 2024-09-10 15:01 | S100UCN4 | 小川 浩平 | 変更報告書 |
| 2024-09-13 15:12 | S100UDIU | 小川 浩平 | 変更報告書 |
| 2024-09-17 15:42 | S100UDSH | 小川 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-17 15:59 | S100UDV3 | 小川 浩平 | 変更報告書 |
| 2024-10-17 15:50 | S100UJTS | 小川 浩平 | 変更報告書 |
| 2024-12-16 10:02 | S100UXUW | 小川 浩平 | 変更報告書 |
| 2024-12-19 13:16 | S100UYN4 | 小川 浩平 | 変更報告書 |
| 2025-02-03 13:33 | S100V647 | 小川 浩平 | 変更報告書 |
| 2025-02-20 10:21 | S100V9YM | 小川 浩平 | 変更報告書 |
| 2025-03-12 11:23 | S100VDSH | 小川 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 13:48 | S100VILG | 小川 浩平 | 変更報告書 |
| 2025-04-21 11:48 | S100VN8P | 小川 浩平 | 変更報告書 |
| 2025-05-13 11:07 | S100VQNQ | 小川 浩平 | 変更報告書 |
| 2025-07-02 10:31 | S100WAK7 | 小川 浩平 | 変更報告書 |
| 2025-07-03 10:14 | S100WAUO | 小川 浩平 | 変更報告書 |
| 2025-07-04 10:43 | S100WB7J | 小川 浩平 | 変更報告書 |
| 2025-07-07 10:15 | S100WBGO | 小川 浩平 | 変更報告書 |