[6982]リード:【電機向けプレス】シャーシ、街路灯も
Yahoo!
【スタンダード/17輸送用機器】
売上高:41860
当期純利益:-1040
総資産:78820
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 637 | 637 | 637 | 637 | 100 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 95% | 8% |
| 20260414 | 635 | 635 | 635 | 635 | 200 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260415 | 634 | 640 | 613 | 628 | 9,500 | 9,300 | 99% | ▼▼▼ | 1777 | 0 | 0 | 94% | 6% |
| 20260507 | 611 | 618 | 611 | 618 | 400 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260422 | 635 | 635 | 616 | 626 | 1,000 | -9,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260417 | 611 | 623 | 611 | 623 | 2,000 | -11,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260501 | 597 | 611 | 582 | 611 | 800 | -1,000 | 103% | ▲▲ | 2822 | 0 | 0 | 96% | 5% |
| 20260512 | 607 | 607 | 605 | 605 | 500 | 200 | 100% | ▼ | 7417 | 0 | 0 | 95% | 4% |
| 20260511 | 605 | 608 | 605 | 608 | 300 | -200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260421 | 617 | 617 | 615 | 615 | 10,300 | 8,600 | 100% | ▼▼ | 4147 | 0 | 0 | 94% | 4% |
| 20260420 | 617 | 617 | 601 | 617 | 1,700 | -300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260416 | 638 | 638 | 605 | 614 | 13,900 | 4,400 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 92% | 4% |
| 20260423 | 626 | 626 | 606 | 610 | 1,500 | 500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260508 | 612 | 612 | 602 | 602 | 500 | 100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260424 | 605 | 605 | 599 | 599 | 1,000 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260430 | 586 | 597 | 586 | 592 | 1,800 | 1,100 | 101% | ▲ | 1111 | 0 | 3 | 93% | 1% |
| 20260427 | 599 | 599 | 581 | 588 | 1,800 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260428 | 581 | 584 | 574 | 584 | 700 | -1,100 | 99% | ▼▼▼▼ | 8888 | 0 | 3 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 189,700 | 0 | 42,800 | 0 | 146,900 | 0 |
| 2026-04-24 | 189,000 | 0 | 42,800 | 0 | 146,200 | 0 |
| 2026-05-01 | 188,500 | 0 | 43,100 | 0 | 145,400 | 0 |
EDINET