[6982]リード:【電機向けプレス】シャーシ、街路灯も
Yahoo!
【スタンダード/17輸送用機器】
売上高:41860
当期純利益:-1040
総資産:78820
時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 609 | 627 | 609 | 627 | 1,200 | 900 | 101% | ▲ | 7771 | 0 | 14 | 100% | 5% |
| 20260303 | 664 | 670 | 646 | 669 | 3,200 | 2,700 | 102% | ▲ | 1711 | 0 | 0 | 100% | 9% |
| 20260227 | 650 | 660 | 640 | 660 | 7,600 | 1,700 | 102% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20260226 | 644 | 650 | 640 | 650 | 5,900 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260225 | 635 | 647 | 635 | 645 | 1,600 | -1,900 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20260224 | 630 | 645 | 627 | 637 | 3,500 | 2,300 | 101% | ▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260220 | 629 | 630 | 620 | 630 | 1,200 | 0 | 100% | -- | 5855 | 0 | 7 | 100% | 2% |
| 20260219 | 629 | 630 | 629 | 630 | 1,200 | -600 | 100% | ▲ | 8552 | 0 | 8 | 100% | 2% |
| 20260218 | 629 | 631 | 629 | 629 | 1,800 | -900 | 100% | ▼ | 5288 | 0 | 9 | 100% | 2% |
| 20260217 | 631 | 631 | 616 | 630 | 2,700 | 2,000 | 101% | ▲▲ | 1711 | 0 | 10 | 100% | 2% |
| 20260210 | 628 | 631 | 616 | 631 | 9,500 | 9,000 | 101% | ▲▲ | 1711 | 0 | 12 | 100% | 4% |
| 20260209 | 625 | 627 | 625 | 627 | 500 | 0 | 100% | ▲ | 2282 | 0 | 13 | 100% | 3% |
| 20260205 | 617 | 627 | 617 | 626 | 600 | -600 | 100% | ▼ | 5228 | 0 | 14 | 100% | 3% |
| 20260206 | 626 | 626 | 616 | 625 | 500 | -100 | 100% | ▼▼ | 8828 | 0 | 14 | 99% | 3% |
| 20260302 | 652 | 658 | 652 | 654 | 500 | -7,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260203 | 628 | 628 | 621 | 621 | 300 | -2,500 | 99% | ▼ | 8228 | 0 | 17 | 99% | 4% |
| 20260305 | 658 | 668 | 658 | 665 | 1,600 | -700 | 106% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260216 | 621 | 621 | 621 | 621 | 700 | 0 | 101% | ▲ | 8222 | 0 | 9 | 98% | 1% |
| 20260212 | 611 | 624 | 609 | 617 | 4,300 | -5,200 | 98% | ▼ | 8888 | 0 | 9 | 98% | 0% |
| 20260306 | 655 | 675 | 628 | 655 | 2,600 | 1,000 | 98% | ▼ | 1777 | 0 | 0 | 98% | 7% |
| 20260213 | 617 | 625 | 615 | 615 | 700 | -3,600 | 100% | ▼▼ | 2228 | 0 | 9 | 97% | 0% |
| 20260304 | 649 | 663 | 623 | 628 | 2,300 | -900 | 94% | ▼ | 8888 | 0 | 0 | 94% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251211 | 16:30 | リード | 営業外収益（受取配当金）の計上に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 176,100 | 0 | 49,600 | 0 | 126,500 | 0 |
| 2026-02-13 | 179,500 | 0 | 47,900 | 0 | 131,600 | 0 |
| 2026-02-20 | 181,000 | 0 | 47,100 | 0 | 133,900 | 0 |
| 2026-02-27 | 182,700 | 0 | 46,800 | 0 | 135,900 | 0 |
EDINET