[6977]抵抗器:【抵抗器、ハイブリッドIC】電子機器など
Yahoo! 【スタンダード/16電気機器】 売上高:64540 当期純利益:-1810 総資産:77290 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 990 | 1,000 | 990 | 1,000 | 9,400 | 5,400 | 101% | ▲ | 1171 | 0 | 3 | 100% | 2% |
| 20260511 | 1,071 | 1,073 | 1,057 | 1,072 | 8,100 | 2,100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260427 | 1,004 | 1,004 | 974 | 991 | 8,100 | 7,000 | 100% | ▲ | 1711 | 0 | 6 | 99% | 2% |
| 20260507 | 1,007 | 1,024 | 990 | 1,024 | 6,600 | -2,800 | 102% | ▲▲ | 2522 | 0 | 3 | 100% | 5% |
| 20260508 | 1,024 | 1,056 | 1,024 | 1,056 | 6,000 | -600 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260423 | 997 | 1,010 | 985 | 991 | 5,400 | 4,200 | 100% | -- | 1114 | 0 | 8 | 99% | 2% |
| 20260428 | 1,006 | 1,007 | 986 | 995 | 4,400 | -3,700 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 2% |
| 20260430 | 995 | 999 | 980 | 992 | 4,000 | -400 | 100% | ▼ | 8888 | 0 | 4 | 99% | 2% |
| 20260416 | 987 | 1,000 | 987 | 997 | 3,300 | 1,200 | 101% | ▲ | 1111 | 0 | 13 | 99% | 2% |
| 20260421 | 985 | 994 | 970 | 994 | 2,800 | 1,500 | 101% | ▲ | 7771 | 0 | 10 | 99% | 2% |
| 20260512 | 1,075 | 1,085 | 1,070 | 1,085 | 2,500 | -5,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260414 | 980 | 988 | 978 | 988 | 2,300 | 500 | 101% | ▲ | 1141 | 0 | 15 | 98% | 1% |
| 20260415 | 977 | 987 | 976 | 987 | 2,100 | -200 | 100% | ▼ | 8888 | 0 | 14 | 98% | 1% |
| 20260413 | 980 | 981 | 970 | 980 | 1,800 | 900 | 100% | -- | 7774 | 0 | 16 | 97% | 1% |
| 20260417 | 999 | 999 | 981 | 998 | 1,400 | -1,900 | 100% | ▲▲ | 8822 | 0 | 12 | 99% | 2% |
| 20260420 | 992 | 1,005 | 985 | 985 | 1,300 | -100 | 99% | ▼ | 2288 | 0 | 11 | 99% | 1% |
| 20260422 | 984 | 999 | 984 | 991 | 1,200 | -1,600 | 100% | ▼ | 2288 | 0 | 9 | 99% | 2% |
| 20260424 | 988 | 1,002 | 988 | 990 | 1,100 | -4,300 | 100% | ▼ | 8288 | 0 | 7 | 99% | 2% |
| 20260410 | 987 | 987 | 980 | 980 | 900 | -700 | 99% | ▼ | 8228 | 0 | 17 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 105,000 | 0 | 26,100 | 0 | 78,900 | 0 |
| 2026-04-17 | 108,400 | 0 | 28,000 | 0 | 80,400 | 0 |
| 2026-04-24 | 106,600 | 0 | 29,100 | 0 | 77,500 | 0 |
| 2026-05-01 | 103,500 | 0 | 30,300 | 0 | 73,200 | 0 |