[6977]抵抗器:【抵抗器、ハイブリッドIC】電子機器など
Yahoo! 【スタンダード/電気機器】 売上高:64540 当期純利益:-1810 総資産:77290 時価:10億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 844 | 844 | 829 | 830 | 2,400 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250916 | 849 | 849 | 834 | 834 | 400 | -100 | 99% | ▼▼▼ | 2828 | 0 | 0 | 98% | 0% |
| 20250912 | 845 | 845 | 841 | 841 | 500 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250820 | 844 | 844 | 844 | 844 | 300 | 0 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250821 | 845 | 845 | 844 | 844 | 400 | 100 | 100% | -- | 1414 | 0 | 0 | 97% | 0% |
| 20250910 | 849 | 849 | 845 | 845 | 1,200 | -600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250827 | 859 | 859 | 847 | 847 | 1,400 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250819 | 848 | 850 | 848 | 850 | 300 | -300 | 100% | -- | 5885 | 0 | 0 | 98% | 3% |
| 20250909 | 850 | 850 | 850 | 850 | 1,800 | 1,000 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
| 20250908 | 850 | 850 | 850 | 850 | 800 | -100 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
| 20250904 | 850 | 850 | 850 | 850 | 900 | 500 | 100% | -- | 7444 | 0 | 0 | 98% | 2% |
| 20250903 | 850 | 855 | 850 | 850 | 400 | -1,000 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20250902 | 843 | 850 | 843 | 850 | 1,400 | -200 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20250901 | 856 | 856 | 850 | 850 | 1,600 | -300 | 100% | ▼ | 2528 | 0 | 0 | 98% | 2% |
| 20250826 | 850 | 850 | 850 | 850 | 200 | -1,300 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20250825 | 837 | 850 | 837 | 850 | 1,500 | -900 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250818 | 850 | 850 | 850 | 850 | 600 | -800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250829 | 850 | 853 | 850 | 852 | 1,900 | 500 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250917 | 849 | 860 | 849 | 852 | 2,500 | 2,100 | 102% | ▲ | 1141 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 56,000 | 0 | 47,100 | 0 | 8,900 | 0 |
| 2025-08-29 | 57,600 | 0 | 48,900 | 0 | 8,700 | 0 |
| 2025-09-05 | 56,500 | 0 | 48,100 | 0 | 8,400 | 0 |