[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo! 【プライム/16電気機器】 売上高:7971290 当期純利益:1475570 総資産:19370300 時価:62024億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 6,282 | 6,301 | 6,201 | 6,231 | 4,601,900 | -1,959,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260410 | 5,993 | 6,303 | 5,950 | 6,249 | 7,688,200 | 2,957,800 | 106% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260413 | 6,250 | 6,271 | 6,092 | 6,182 | 6,561,000 | -1,127,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260409 | 6,024 | 6,029 | 5,862 | 5,895 | 4,730,400 | -1,772,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 11% |
| 20260408 | 5,804 | 5,924 | 5,790 | 5,924 | 6,502,600 | 3,734,800 | 108% | ▲▲ | 1111 | 40 | 3 | 94% | 12% |
| 20260401 | 5,698 | 5,732 | 5,582 | 5,697 | 4,999,500 | -1,426,600 | 107% | ▲ | 2222 | 0 | 8 | 91% | 7% |
| 20260407 | 5,490 | 5,525 | 5,439 | 5,504 | 2,767,800 | -582,400 | 100% | ▲ | 8882 | 0 | 2 | 88% | 4% |
| 20260406 | 5,537 | 5,576 | 5,492 | 5,492 | 3,350,200 | 240,000 | 100% | ▼ | 1177 | 0 | 3 | 88% | 4% |
| 20260403 | 5,538 | 5,571 | 5,453 | 5,517 | 3,110,200 | -1,929,900 | 101% | ▲ | 8882 | 0 | 4 | 88% | 4% |
| 20260402 | 5,797 | 5,802 | 5,463 | 5,476 | 5,040,100 | 40,600 | 96% | ▼ | 1717 | 0 | 7 | 87% | 3% |
| 20260318 | 6,000 | 6,180 | 6,000 | 6,139 | 2,960,900 | -730,300 | 102% | ▲▲ | 2282 | 0 | 0 | 86% | 3% |
| 20260317 | 6,074 | 6,124 | 5,981 | 6,032 | 3,691,200 | -89,200 | 101% | ▲ | 2222 | 51 | 0 | 85% | 2% |
| 20260316 | 6,003 | 6,066 | 5,920 | 5,957 | 3,780,400 | -2,268,100 | 98% | ▼▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260325 | 5,989 | 5,993 | 5,876 | 5,914 | 3,147,600 | -119,700 | 102% | ▲▲ | 2222 | 0 | 0 | 83% | 5% |
| 20260319 | 5,939 | 6,005 | 5,903 | 5,936 | 5,312,200 | 2,351,300 | 97% | ▼ | 7777 | 0 | 16 | 83% | 0% |
| 20260326 | 5,936 | 5,961 | 5,794 | 5,840 | 3,409,400 | 261,800 | 99% | ▼ | 7777 | 51 | 12 | 82% | 3% |
| 20260327 | 5,740 | 5,788 | 5,649 | 5,728 | 5,399,600 | 1,990,200 | 98% | ▼▼ | 7777 | 0 | 11 | 81% | 1% |
| 20260324 | 5,830 | 5,854 | 5,633 | 5,789 | 3,267,300 | -1,642,700 | 102% | ▲ | 2222 | 0 | 14 | 81% | 2% |
| 20260331 | 5,333 | 5,493 | 5,256 | 5,302 | 6,426,100 | 358,200 | 97% | ▼▼▼▼ | 1177 | 24 | 2 | 80% | 0% |
| 20260330 | 5,378 | 5,486 | 5,252 | 5,486 | 6,067,900 | 668,300 | 96% | ▼▼▼ | 7777 | 24 | 3 | 79% | 0% |
| 20260323 | 5,650 | 5,694 | 5,528 | 5,651 | 4,910,000 | -402,200 | 95% | ▼▼ | 8888 | 0 | 15 | 79% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,914,100 | 384,200 | 1,114,300 | 39,800 | 1,799,800 | 344,400 |
| 2026-03-27 | 3,237,600 | 677,600 | 1,505,200 | 37,800 | 1,732,400 | 639,800 |
| 2026-04-03 | 2,856,500 | 333,200 | 1,043,100 | 34,200 | 1,813,400 | 299,000 |
| 2026-04-10 | 2,529,300 | 427,500 | 921,300 | 40,700 | 1,608,000 | 386,800 |