[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo! 【プライム/16電気機器】 売上高:7971290 当期純利益:1475570 総資産:19370300 時価:48715億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 4,780 | 4,881 | 4,747 | 4,770 | 5,161,700 | 143,400 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 15% |
| 20251113 | 5,235 | 5,286 | 5,196 | 5,217 | 2,869,500 | -41,100 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 17% |
| 20251112 | 5,201 | 5,285 | 5,147 | 5,211 | 2,910,600 | -144,400 | 101% | ▲▲▲ | 2822 | 51 | 0 | 100% | 17% |
| 20251111 | 5,196 | 5,249 | 5,155 | 5,180 | 3,055,000 | 311,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20251110 | 5,095 | 5,155 | 5,060 | 5,135 | 2,743,800 | -797,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251106 | 5,159 | 5,170 | 5,050 | 5,135 | 3,403,600 | -2,095,100 | 103% | ▲ | 8222 | 0 | 0 | 100% | 15% |
| 20251104 | 5,154 | 5,353 | 5,116 | 5,160 | 8,485,400 | 4,620,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251027 | 4,990 | 5,041 | 4,946 | 4,973 | 3,684,000 | 153,500 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 20% |
| 20251024 | 4,862 | 4,940 | 4,842 | 4,882 | 3,530,500 | -1,057,000 | 101% | ▲ | 2222 | 0 | 7 | 100% | 18% |
| 20251023 | 4,779 | 4,843 | 4,723 | 4,838 | 4,587,500 | 191,400 | 100% | ▼ | 7717 | 0 | 8 | 100% | 17% |
| 20251022 | 4,748 | 4,897 | 4,740 | 4,849 | 4,396,100 | -765,600 | 102% | ▲▲▲ | 2882 | 0 | 9 | 100% | 17% |
| 20251114 | 5,140 | 5,208 | 5,100 | 5,153 | 4,233,400 | 1,363,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20251031 | 4,828 | 4,933 | 4,790 | 4,909 | 3,865,200 | 233,700 | 101% | ▲▲ | 1111 | 40 | 2 | 99% | 15% |
| 20251020 | 4,591 | 4,750 | 4,567 | 4,740 | 5,018,300 | 1,561,300 | 106% | ▲ | 1111 | 0 | 3 | 99% | 15% |
| 20251030 | 4,785 | 4,883 | 4,761 | 4,861 | 3,631,500 | 1,069,400 | 101% | ▲ | 1771 | 0 | 3 | 98% | 17% |
| 20251107 | 5,035 | 5,077 | 4,993 | 5,060 | 3,540,900 | 137,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 14% |
| 20251117 | 5,130 | 5,139 | 5,038 | 5,083 | 2,790,700 | -1,442,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251105 | 5,122 | 5,175 | 4,838 | 4,982 | 5,498,700 | -2,986,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20251029 | 4,840 | 4,860 | 4,762 | 4,823 | 2,562,100 | -465,700 | 100% | ▼▼ | 8888 | 51 | 4 | 97% | 17% |
| 20251028 | 4,936 | 4,939 | 4,825 | 4,836 | 3,027,800 | -656,200 | 97% | ▼ | 8888 | 0 | 11 | 97% | 17% |
| 20251120 | 4,867 | 4,954 | 4,839 | 4,894 | 3,350,900 | -284,800 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251118 | 5,002 | 5,011 | 4,841 | 4,856 | 3,782,000 | 991,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20251119 | 4,882 | 4,882 | 4,767 | 4,797 | 3,635,700 | -146,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 566,800 | 515,500 | 302,500 | 87,300 | 264,300 | 428,200 |
| 2025-10-31 | 664,000 | 470,800 | 293,100 | 57,900 | 370,900 | 412,900 |
| 2025-11-07 | 607,900 | 478,000 | 281,800 | 56,400 | 326,100 | 421,600 |
| 2025-11-14 | 632,200 | 479,300 | 288,400 | 60,000 | 343,800 | 419,300 |