[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo! 【プライム/16電気機器】 売上高:7971290 当期純利益:1475570 総資産:19370300 時価:65438億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 6,015 | 6,083 | 5,881 | 5,891 | 5,432,200 | -3,713,000 | 98% | ▼ | 2228 | 51 | 8 | 93% | 19% |
| 20251224 | 5,887 | 6,022 | 5,851 | 5,925 | 4,905,100 | -527,100 | 101% | ▲ | 8882 | 0 | 6 | 94% | 19% |
| 20260121 | 6,342 | 6,570 | 6,330 | 6,541 | 5,345,000 | 1,198,800 | 100% | ▼▼▼▼▼ | 7777 | 51 | 0 | 94% | 15% |
| 20260120 | 6,589 | 6,640 | 6,512 | 6,542 | 4,146,200 | -592,400 | 99% | ▼▼▼▼ | 2228 | 24 | 0 | 94% | 15% |
| 20260123 | 6,655 | 6,660 | 6,506 | 6,574 | 5,125,900 | 155,700 | 100% | ▼ | 7117 | 0 | 0 | 95% | 12% |
| 20260122 | 6,600 | 6,666 | 6,501 | 6,580 | 4,970,200 | -374,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 12% |
| 20260119 | 6,544 | 6,627 | 6,440 | 6,597 | 4,738,600 | -3,330,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 16% |
| 20251226 | 6,010 | 6,082 | 5,961 | 5,984 | 3,162,300 | 695,200 | 99% | ▼ | 1117 | 51 | 5 | 95% | 19% |
| 20260116 | 6,788 | 6,853 | 6,586 | 6,644 | 8,069,400 | 620,700 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 17% |
| 20251230 | 6,017 | 6,123 | 6,015 | 6,084 | 4,136,400 | -75,100 | 100% | ▲▲ | 2282 | 0 | 3 | 96% | 15% |
| 20251229 | 6,058 | 6,113 | 5,984 | 6,082 | 4,211,500 | 1,049,200 | 102% | ▲ | 1111 | 0 | 4 | 96% | 15% |
| 20251225 | 5,927 | 6,045 | 5,926 | 6,045 | 2,467,100 | -2,438,000 | 102% | ▲▲ | 2222 | 0 | 5 | 96% | 20% |
| 20251222 | 6,000 | 6,064 | 5,873 | 6,031 | 9,145,200 | 1,951,800 | 106% | ▲▲ | 1111 | 40 | 8 | 96% | 25% |
| 20260115 | 6,800 | 6,842 | 6,720 | 6,750 | 7,448,700 | -524,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 19% |
| 20260108 | 6,429 | 6,473 | 6,260 | 6,296 | 5,671,400 | -776,400 | 98% | ▼▼ | 8888 | 0 | 4 | 98% | 11% |
| 20260105 | 6,262 | 6,344 | 6,175 | 6,304 | 6,845,900 | 2,709,500 | 104% | ▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20260106 | 6,396 | 6,512 | 6,317 | 6,446 | 8,053,400 | 1,207,500 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 14% |
| 20260107 | 6,445 | 6,540 | 6,397 | 6,429 | 6,447,800 | -1,605,600 | 100% | ▼ | 2228 | 0 | 5 | 100% | 13% |
| 20260109 | 6,370 | 6,490 | 6,305 | 6,448 | 6,412,200 | 740,800 | 102% | ▲ | 1171 | 0 | 3 | 100% | 14% |
| 20260113 | 6,670 | 6,698 | 6,533 | 6,630 | 8,005,200 | 1,593,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260114 | 6,771 | 6,950 | 6,758 | 6,935 | 7,973,200 | -32,000 | 105% | ▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,697,200 | 571,500 | 854,100 | 87,100 | 1,843,100 | 484,400 |
| 2026-01-09 | 2,599,100 | 597,900 | 802,400 | 96,200 | 1,796,700 | 501,700 |
| 2026-01-16 | 2,838,800 | 582,700 | 874,200 | 91,300 | 1,964,600 | 491,400 |