[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo! 【プライム/16電気機器】 売上高:7971290 当期純利益:1475570 総資産:19370300 時価:57624億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,650 | 5,694 | 5,528 | 5,651 | 4,910,000 | -402,200 | 95% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260324 | 5,830 | 5,854 | 5,633 | 5,789 | 3,267,300 | -1,642,700 | 102% | ▲ | 2222 | 0 | 0 | 81% | 2% |
| 20260325 | 5,989 | 5,993 | 5,876 | 5,914 | 3,147,600 | -119,700 | 102% | ▲▲ | 2222 | 0 | 0 | 83% | 5% |
| 20260319 | 5,939 | 6,005 | 5,903 | 5,936 | 5,312,200 | 2,351,300 | 97% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260309 | 5,801 | 5,936 | 5,640 | 5,936 | 7,475,800 | 3,485,700 | 94% | ▼ | 7777 | 0 | 2 | 83% | 0% |
| 20260316 | 6,003 | 6,066 | 5,920 | 5,957 | 3,780,400 | -2,268,100 | 98% | ▼▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260317 | 6,074 | 6,124 | 5,981 | 6,032 | 3,691,200 | -89,200 | 101% | ▲ | 2222 | 51 | 0 | 85% | 2% |
| 20260318 | 6,000 | 6,180 | 6,000 | 6,139 | 2,960,900 | -730,300 | 102% | ▲▲ | 2282 | 0 | 0 | 86% | 3% |
| 20260313 | 6,007 | 6,137 | 5,986 | 6,103 | 6,048,500 | 2,092,200 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 3% |
| 20260310 | 6,108 | 6,217 | 6,040 | 6,153 | 5,370,400 | -2,105,400 | 104% | ▲ | 2222 | 51 | 0 | 87% | 4% |
| 20260304 | 6,304 | 6,466 | 6,090 | 6,202 | 5,856,500 | 62,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260311 | 6,298 | 6,366 | 6,214 | 6,269 | 4,122,900 | -1,247,500 | 102% | ▲▲ | 2222 | 51 | 0 | 88% | 6% |
| 20260312 | 6,169 | 6,270 | 6,101 | 6,225 | 3,956,300 | -166,600 | 99% | ▼ | 8888 | 0 | 0 | 88% | 5% |
| 20260306 | 6,153 | 6,335 | 6,140 | 6,284 | 3,990,100 | -1,676,900 | 100% | ▲▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260305 | 6,442 | 6,536 | 6,193 | 6,253 | 5,667,000 | -189,500 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260303 | 6,890 | 6,959 | 6,570 | 6,604 | 5,793,900 | 1,008,700 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260224 | 6,456 | 6,653 | 6,425 | 6,542 | 4,279,300 | 1,319,600 | 102% | ▲ | 1171 | 0 | 3 | 96% | 8% |
| 20260302 | 6,897 | 7,011 | 6,748 | 6,965 | 4,785,200 | -1,823,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260225 | 6,700 | 6,837 | 6,650 | 6,735 | 5,464,400 | 1,185,100 | 103% | ▲▲ | 1111 | 40 | 3 | 99% | 11% |
| 20260227 | 7,050 | 7,156 | 6,915 | 7,113 | 6,608,700 | -1,406,900 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 18% |
| 20260226 | 6,969 | 7,175 | 6,938 | 7,013 | 8,015,600 | 2,551,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,030,900 | 507,700 | 678,500 | 64,300 | 1,352,400 | 443,400 |
| 2026-03-06 | 2,379,500 | 424,700 | 773,400 | 49,900 | 1,606,100 | 374,800 |
| 2026-03-13 | 2,546,800 | 398,500 | 881,300 | 41,600 | 1,665,500 | 356,900 |
| 2026-03-19 | 2,914,100 | 384,200 | 1,114,300 | 39,800 | 1,799,800 | 344,400 |